market maker quality

ISIN: CH1104355206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 816.20 CHF 822.34 CHF 367 364 361 357 294,649 CHF 293,788 CHF 100.00% 100.00%
19/11/2024 0.75% 820.49 CHF 826.67 CHF 365 362 365 362 299,239 CHF 299,255 CHF 100.00% 100.00%
18/11/2024 0.75% 818.73 CHF 824.89 CHF 366 363 366 363 299,655 CHF 299,435 CHF 100.00% 100.00%
15/11/2024 0.75% 821.03 CHF 827.21 CHF 365 362 365 362 299,635 CHF 299,450 CHF 100.00% 100.00%
14/11/2024 0.75% 816.57 CHF 822.71 CHF 367 362 367 362 299,681 CHF 297,825 CHF 100.00% 100.00%
13/11/2024 0.75% 817.11 CHF 823.26 CHF 367 364 367 364 299,879 CHF 299,667 CHF 100.00% 100.00%
12/11/2024 0.75% 826.23 CHF 832.45 CHF 363 360 363 360 299,922 CHF 299,682 CHF 100.00% 100.00%
11/11/2024 0.75% 824.74 CHF 830.95 CHF 349 351 350 359 288,565 CHF 298,292 CHF 100.00% 100.00%
08/11/2024 0.75% 829.55 CHF 835.79 CHF 361 358 361 358 299,468 CHF 299,213 CHF 100.00% 100.00%
07/11/2024 0.75% 824.06 CHF 830.26 CHF 364 361 356 361 293,157 CHF 299,724 CHF 99.67% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.