market maker quality

ISIN: CH1104355206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 784.56 CHF 790.46 CHF 382 379 282 281 221,380 CHF 222,284 CHF 99.97% 99.97%
02/05/2025 0.75% 779.03 CHF 784.89 CHF 192 191 188 189 146,795 CHF 148,228 CHF 100.00% 100.00%
30/04/2025 0.75% 780.37 CHF 786.25 CHF 256 254 256 254 199,775 CHF 199,598 CHF 100.00% 100.00%
29/04/2025 0.75% 779.45 CHF 785.31 CHF 256 251 256 252 199,538 CHF 197,605 CHF 100.00% 100.00%
28/04/2025 0.75% 774.20 CHF 780.02 CHF 258 256 258 256 199,742 CHF 199,686 CHF 100.00% 100.00%
25/04/2025 0.75% 771.85 CHF 777.66 CHF 194 192 194 192 149,740 CHF 149,311 CHF 100.00% 100.00%
24/04/2025 0.75% 765.87 CHF 771.63 CHF 195 194 195 194 149,344 CHF 149,696 CHF 100.00% 100.00%
23/04/2025 0.75% 749.54 CHF 755.18 CHF 200 198 200 198 149,907 CHF 149,525 CHF 100.00% 100.00%
22/04/2025 0.75% 745.79 CHF 751.41 CHF 201 199 201 199 149,904 CHF 149,530 CHF 100.00% 100.00%
17/04/2025 0.75% 745.16 CHF 750.77 CHF 201 199 198 195 147,620 CHF 146,307 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.