market maker quality

ISIN: CH1104355206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 839.09 CHF 845.41 CHF 238 354 238 354 199,703 CHF 299,275 CHF 100.00% 100.00%
12/07/2024 0.75% 835.80 CHF 842.09 CHF 239 356 239 355 199,783 CHF 299,366 CHF 100.00% 100.00%
11/07/2024 0.75% 834.40 CHF 840.68 CHF 239 356 238 356 198,889 CHF 299,282 CHF 100.00% 100.00%
10/07/2024 0.75% 832.09 CHF 838.35 CHF 220 337 220 340 183,125 CHF 285,087 CHF 100.00% 100.00%
09/07/2024 0.75% 833.25 CHF 839.52 CHF 240 357 240 355 199,823 CHF 298,372 CHF 100.00% 100.00%
08/07/2024 0.75% 834.41 CHF 840.69 CHF 239 356 239 356 199,424 CHF 299,045 CHF 100.00% 100.00%
05/07/2024 0.75% 834.68 CHF 840.96 CHF 239 356 239 356 199,489 CHF 299,382 CHF 100.00% 100.00%
04/07/2024 0.75% 833.21 CHF 839.48 CHF 240 357 240 357 199,970 CHF 299,641 CHF 100.00% 100.00%
03/07/2024 0.75% 831.96 CHF 838.22 CHF 240 357 240 354 199,620 CHF 296,861 CHF 100.00% 100.00%
02/07/2024 0.75% 832.99 CHF 839.26 CHF 240 344 240 344 199,919 CHF 288,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.