Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.20% | 147.35 CHF | 149.12 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 256,602 CHF | 259,699 CHF | 100.00% | 100.00% |
12/07/2024 | 1.20% | 146.54 CHF | 148.31 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 253,332 CHF | 256,391 CHF | 100.00% | 100.00% |
11/07/2024 | 1.20% | 145.53 CHF | 147.28 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 257,575 CHF | 260,685 CHF | 99.99% | 99.99% |
10/07/2024 | 1.20% | 146.34 CHF | 148.11 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 255,935 CHF | 259,025 CHF | 100.00% | 100.00% |
09/07/2024 | 1.20% | 146.05 CHF | 147.81 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 256,447 CHF | 259,542 CHF | 99.99% | 99.99% |
08/07/2024 | 1.20% | 145.47 CHF | 147.23 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 253,239 CHF | 256,296 CHF | 100.00% | 100.00% |
05/07/2024 | 1.20% | 144.26 CHF | 146.00 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 252,459 CHF | 255,507 CHF | 100.00% | 100.00% |
04/07/2024 | 1.20% | 144.28 CHF | 146.02 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 252,649 CHF | 255,699 CHF | 100.00% | 100.00% |
03/07/2024 | 1.20% | 144.04 CHF | 145.78 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 251,778 CHF | 254,817 CHF | 100.00% | 100.00% |
02/07/2024 | 1.20% | 143.18 CHF | 144.91 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 249,607 CHF | 252,620 CHF | 99.99% | 99.99% |