Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.20% | 165.78 EUR | 167.78 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 289,129 EUR | 292,619 EUR | 99.99% | 99.99% |
12/07/2024 | 1.20% | 165.14 EUR | 167.13 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 285,638 EUR | 289,086 EUR | 100.00% | 100.00% |
11/07/2024 | 1.20% | 164.52 EUR | 166.50 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 290,798 EUR | 294,308 EUR | 99.97% | 99.97% |
10/07/2024 | 1.20% | 165.20 EUR | 167.19 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 289,469 EUR | 292,963 EUR | 100.00% | 100.00% |
09/07/2024 | 1.20% | 165.41 EUR | 167.41 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 290,140 EUR | 293,643 EUR | 100.00% | 100.00% |
08/07/2024 | 1.20% | 164.55 EUR | 166.54 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 286,730 EUR | 290,192 EUR | 100.00% | 100.00% |
05/07/2024 | 1.20% | 163.13 EUR | 165.10 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 285,344 EUR | 288,788 EUR | 99.98% | 99.98% |
04/07/2024 | 1.20% | 163.02 EUR | 164.99 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 285,581 EUR | 289,028 EUR | 100.00% | 100.00% |
03/07/2024 | 1.20% | 162.69 EUR | 164.65 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 284,671 EUR | 288,108 EUR | 100.00% | 100.00% |
02/07/2024 | 1.20% | 162.17 EUR | 164.13 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 282,985 EUR | 286,401 EUR | 99.99% | 99.99% |