Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.20% | 150.16 USD | 151.97 USD | 1,750 | 1,750 | 1,750 | 1,750 | 261,580 USD | 264,738 USD | 100.00% | 100.00% |
12/07/2024 | 1.20% | 149.37 USD | 151.18 USD | 1,750 | 1,750 | 1,750 | 1,750 | 257,949 USD | 261,063 USD | 100.00% | 100.00% |
11/07/2024 | 1.20% | 148.42 USD | 150.21 USD | 1,750 | 1,750 | 1,750 | 1,750 | 261,900 USD | 265,062 USD | 99.99% | 99.99% |
10/07/2024 | 1.20% | 148.32 USD | 150.11 USD | 1,750 | 1,750 | 1,750 | 1,750 | 259,806 USD | 262,942 USD | 100.00% | 100.00% |
09/07/2024 | 1.20% | 148.26 USD | 150.05 USD | 1,750 | 1,750 | 1,750 | 1,750 | 260,360 USD | 263,503 USD | 100.00% | 100.00% |
08/07/2024 | 1.20% | 147.82 USD | 149.61 USD | 1,750 | 1,750 | 1,750 | 1,750 | 257,708 USD | 260,819 USD | 100.00% | 100.00% |
05/07/2024 | 1.20% | 146.44 USD | 148.21 USD | 1,750 | 1,750 | 1,750 | 1,750 | 256,179 USD | 259,272 USD | 100.00% | 100.00% |
04/07/2024 | 1.20% | 146.21 USD | 147.97 USD | 1,750 | 1,750 | 1,750 | 1,750 | 255,779 USD | 258,867 USD | 100.00% | 100.00% |
03/07/2024 | 1.20% | 145.79 USD | 147.55 USD | 1,750 | 1,750 | 1,750 | 1,750 | 254,334 USD | 257,405 USD | 100.00% | 100.00% |
02/07/2024 | 1.20% | 144.45 USD | 146.19 USD | 1,750 | 1,750 | 1,750 | 1,750 | 251,713 USD | 254,752 USD | 100.00% | 100.00% |