market maker quality

ISIN: CH1105857861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 145.98 USD 147.45 USD 1,750 1,750 1,750 1,750 258,146 USD 260,741 USD 100.00% 100.00%
19/11/2024 1.00% 145.96 USD 147.43 USD 1,750 1,750 1,750 1,750 255,615 USD 258,184 USD 100.00% 100.00%
18/11/2024 1.00% 147.21 USD 148.69 USD 1,750 1,750 1,750 1,750 256,282 USD 258,858 USD 100.00% 100.00%
15/11/2024 1.00% 146.48 USD 147.95 USD 1,750 1,750 1,750 1,750 258,781 USD 261,382 USD 100.00% 100.00%
14/11/2024 1.00% 150.58 USD 152.10 USD 1,750 1,750 1,750 1,750 264,824 USD 267,486 USD 100.00% 100.00%
13/11/2024 1.00% 152.06 USD 153.59 USD 1,750 1,750 1,750 1,750 266,727 USD 269,408 USD 100.00% 100.00%
12/11/2024 1.00% 152.76 USD 154.30 USD 1,750 1,750 1,750 1,750 267,560 USD 270,249 USD 100.00% 100.00%
11/11/2024 1.00% 152.88 USD 154.42 USD 1,750 1,750 1,750 1,750 269,006 USD 271,709 USD 100.00% 100.00%
08/11/2024 1.00% 153.96 USD 155.51 USD 1,750 1,750 1,750 1,750 268,232 USD 270,927 USD 100.00% 100.00%
07/11/2024 1.00% 153.14 USD 154.68 USD 1,750 1,750 1,750 1,750 267,647 USD 270,337 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.