market maker quality

ISIN: CH1105858554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.40% 266.43 USD 267.50 USD 1,250 1,250 1,250 1,250 332,208 USD 333,540 USD 99.11% 99.11%
20/11/2024 0.40% 260.63 USD 261.68 USD 1,250 1,250 1,250 1,250 323,878 USD 325,176 USD 99.08% 99.08%
19/11/2024 0.40% 258.50 USD 259.54 USD 1,250 1,250 1,250 1,250 323,777 USD 325,074 USD 99.08% 99.08%
18/11/2024 0.40% 257.31 USD 258.34 USD 1,250 1,250 1,250 1,250 319,714 USD 320,996 USD 99.08% 99.08%
15/11/2024 0.40% 253.38 USD 254.40 USD 1,250 1,250 1,250 1,250 316,203 USD 317,470 USD 99.08% 99.08%
14/11/2024 0.40% 253.26 USD 254.27 USD 1,250 1,250 1,250 1,250 314,549 USD 315,810 USD 99.08% 99.08%
13/11/2024 0.40% 256.25 USD 257.28 USD 1,250 1,250 1,250 1,250 321,062 USD 322,349 USD 99.08% 99.08%
12/11/2024 0.40% 256.06 USD 257.08 USD 1,250 1,250 1,250 1,250 320,290 USD 321,574 USD 99.08% 99.08%
11/11/2024 0.40% 257.61 USD 258.65 USD 1,250 1,250 1,250 1,250 326,436 USD 327,745 USD 99.08% 99.08%
08/11/2024 0.40% 264.51 USD 265.57 USD 1,250 1,250 1,250 1,250 331,166 USD 332,493 USD 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.