Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 240.11 USD | 241.07 USD | 1,250 | 1,250 | 1,250 | 1,250 | 297,840 USD | 299,034 USD | 99.07% | 99.07% |
12/07/2024 | 0.40% | 238.00 USD | 238.95 USD | 1,250 | 1,250 | 1,250 | 1,250 | 296,515 USD | 297,704 USD | 99.08% | 99.08% |
11/07/2024 | 0.40% | 238.69 USD | 239.65 USD | 1,250 | 1,250 | 1,250 | 1,250 | 294,924 USD | 296,106 USD | 99.79% | 99.79% |
10/07/2024 | 0.40% | 234.59 USD | 235.53 USD | 1,250 | 1,250 | 1,250 | 1,250 | 293,097 USD | 294,272 USD | 99.81% | 99.81% |
09/07/2024 | 0.40% | 232.18 USD | 233.11 USD | 1,250 | 1,250 | 1,250 | 1,250 | 291,319 USD | 292,487 USD | 99.80% | 99.80% |
08/07/2024 | 0.40% | 234.20 USD | 235.14 USD | 1,250 | 1,250 | 1,250 | 1,250 | 292,953 USD | 294,127 USD | 99.81% | 99.81% |
05/07/2024 | 0.40% | 235.22 USD | 236.16 USD | 1,250 | 1,250 | 1,250 | 1,250 | 292,314 USD | 293,486 USD | 99.81% | 99.81% |
04/07/2024 | 0.40% | 232.88 USD | 233.81 USD | 1,250 | 1,250 | 1,250 | 1,250 | 290,936 USD | 292,102 USD | 99.81% | 99.81% |
03/07/2024 | 0.40% | 233.23 USD | 234.17 USD | 1,250 | 1,250 | 1,250 | 1,250 | 289,852 USD | 291,014 USD | 99.81% | 99.81% |
02/07/2024 | 0.40% | 229.90 USD | 230.82 USD | 1,250 | 1,250 | 1,250 | 1,250 | 287,098 USD | 288,249 USD | 99.81% | 99.81% |