Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 861.97 CHF | 868.02 CHF | 200 | 200 | 200 | 200 | 172,950 CHF | 174,165 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 872.85 CHF | 878.98 CHF | 200 | 200 | 200 | 200 | 174,083 CHF | 175,306 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 872.65 CHF | 878.78 CHF | 200 | 200 | 200 | 200 | 174,139 CHF | 175,362 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 874.77 CHF | 880.92 CHF | 200 | 200 | 200 | 200 | 174,320 CHF | 175,545 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 869.64 CHF | 875.75 CHF | 200 | 200 | 200 | 200 | 174,850 CHF | 176,078 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 874.10 CHF | 880.24 CHF | 200 | 200 | 200 | 200 | 175,257 CHF | 176,488 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 877.04 CHF | 883.20 CHF | 200 | 200 | 200 | 200 | 175,715 CHF | 176,950 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 875.22 CHF | 881.37 CHF | 200 | 200 | 200 | 200 | 174,806 CHF | 176,034 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 863.72 CHF | 869.79 CHF | 200 | 200 | 200 | 200 | 172,236 CHF | 173,446 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 855.79 CHF | 861.80 CHF | 200 | 200 | 200 | 200 | 170,096 CHF | 171,291 CHF | 100.00% | 100.00% |