market maker quality

ISIN: CH1105859834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 780.31 CHF 785.79 CHF 200 200 200 200 156,312 CHF 157,410 CHF 100.00% 100.00%
19/11/2024 0.70% 780.54 CHF 786.02 CHF 200 200 200 200 156,121 CHF 157,217 CHF 100.00% 100.00%
18/11/2024 0.70% 785.43 CHF 790.94 CHF 200 200 200 200 156,887 CHF 157,990 CHF 100.00% 100.00%
15/11/2024 0.70% 788.02 CHF 793.56 CHF 200 200 200 200 157,700 CHF 158,808 CHF 100.00% 100.00%
14/11/2024 0.70% 790.48 CHF 796.03 CHF 200 200 200 200 157,670 CHF 158,778 CHF 100.00% 100.00%
13/11/2024 0.70% 783.48 CHF 788.99 CHF 200 200 200 200 156,533 CHF 157,632 CHF 100.00% 100.00%
12/11/2024 0.70% 784.61 CHF 790.13 CHF 200 200 200 200 157,843 CHF 158,951 CHF 100.00% 100.00%
11/11/2024 0.70% 797.23 CHF 802.83 CHF 200 200 200 200 159,666 CHF 160,787 CHF 100.00% 100.00%
08/11/2024 0.70% 793.69 CHF 799.26 CHF 200 200 200 200 158,906 CHF 160,023 CHF 100.00% 100.00%
07/11/2024 0.70% 802.08 CHF 807.71 CHF 200 200 200 200 160,557 CHF 161,685 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.