market maker quality

ISIN: CH1105862424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2025 0.60% 10.86 CHF 10.93 CHF 20,000 20,000 20,000 20,000 216,885 CHF 218,185 CHF 100.00% 100.00%
20/05/2025 0.60% 10.94 CHF 11.00 CHF 20,000 20,000 20,000 20,000 219,131 CHF 220,451 CHF 100.00% 100.00%
19/05/2025 0.60% 10.92 CHF 10.99 CHF 20,000 20,000 20,000 20,000 217,680 CHF 218,987 CHF 99.98% 99.98%
16/05/2025 0.60% 10.97 CHF 11.04 CHF 20,000 20,000 20,000 20,000 218,569 CHF 219,887 CHF 100.00% 100.00%
15/05/2025 0.60% 10.86 CHF 10.93 CHF 20,000 20,000 20,000 20,000 216,414 CHF 217,714 CHF 99.66% 99.66%
14/05/2025 0.60% 10.87 CHF 10.94 CHF 20,000 20,000 20,000 20,000 216,925 CHF 218,226 CHF 100.00% 100.00%
13/05/2025 0.60% 10.88 CHF 10.95 CHF 20,000 20,000 20,000 20,000 216,218 CHF 217,518 CHF 74.37% 74.37%
12/05/2025 0.60% 10.75 CHF 10.81 CHF 20,000 20,000 20,000 20,000 216,757 CHF 218,059 CHF 99.56% 99.56%
09/05/2025 0.60% 10.55 CHF 10.61 CHF 20,000 20,000 20,000 20,000 210,641 CHF 211,904 CHF 99.90% 99.90%
08/05/2025 0.60% 10.43 CHF 10.49 CHF 20,000 20,000 20,000 20,000 209,283 CHF 210,543 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.