market maker quality

ISIN: CH1105862440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 10.31 CHF 10.38 CHF 22,500 22,500 22,500 22,500 232,927 CHF 234,322 CHF 100.00% 100.00%
21/08/2024 0.60% 9.76 CHF 9.82 CHF 22,500 22,500 22,500 22,500 219,629 CHF 220,956 CHF 99.96% 99.96%
19/11/2024 0.60% 10.27 CHF 10.34 CHF 22,500 22,500 22,500 22,500 230,660 CHF 232,054 CHF 100.00% 100.00%
18/11/2024 0.60% 10.26 CHF 10.32 CHF 22,500 22,500 22,500 22,500 230,139 CHF 231,528 CHF 100.00% 100.00%
15/11/2024 0.60% 10.30 CHF 10.36 CHF 22,500 22,500 22,500 22,500 232,596 CHF 233,991 CHF 100.00% 100.00%
14/11/2024 0.60% 10.43 CHF 10.49 CHF 22,500 22,500 22,500 22,500 234,333 CHF 235,749 CHF 100.00% 100.00%
13/11/2024 0.60% 10.40 CHF 10.46 CHF 22,500 22,500 22,500 22,500 234,304 CHF 235,720 CHF 100.00% 100.00%
12/11/2024 0.60% 10.50 CHF 10.56 CHF 22,500 22,500 22,500 22,500 237,080 CHF 238,499 CHF 100.00% 100.00%
11/11/2024 0.60% 10.56 CHF 10.62 CHF 22,500 22,500 22,500 22,500 237,322 CHF 238,748 CHF 100.00% 100.00%
08/11/2024 0.60% 10.44 CHF 10.50 CHF 22,500 22,500 22,500 22,500 234,200 CHF 235,614 CHF 100.00% 100.00%
07/11/2024 0.60% 10.37 CHF 10.43 CHF 22,500 22,500 22,500 22,500 233,157 CHF 234,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.