Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.60% | 9.27 CHF | 9.32 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 231,742 CHF | 233,142 CHF | 100.00% | 100.00% |
12/07/2024 | 0.60% | 9.28 CHF | 9.33 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 231,450 CHF | 232,850 CHF | 100.00% | 100.00% |
11/07/2024 | 0.60% | 9.25 CHF | 9.31 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 231,067 CHF | 232,467 CHF | 99.99% | 99.99% |
10/07/2024 | 0.60% | 9.22 CHF | 9.28 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 230,080 CHF | 231,455 CHF | 100.00% | 100.00% |
09/07/2024 | 0.60% | 9.18 CHF | 9.24 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 229,967 CHF | 231,342 CHF | 100.00% | 100.00% |
08/07/2024 | 0.60% | 9.19 CHF | 9.25 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 229,635 CHF | 231,010 CHF | 100.00% | 100.00% |
05/07/2024 | 0.60% | 9.18 CHF | 9.24 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 229,643 CHF | 231,018 CHF | 100.00% | 100.00% |
04/07/2024 | 0.60% | 9.18 CHF | 9.23 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 229,439 CHF | 230,814 CHF | 100.00% | 100.00% |
03/07/2024 | 0.60% | 9.17 CHF | 9.23 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 228,908 CHF | 230,283 CHF | 100.00% | 100.00% |
02/07/2024 | 0.60% | 9.13 CHF | 9.19 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 227,931 CHF | 229,306 CHF | 100.00% | 100.00% |