market maker quality

ISIN: CH1105863513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 90.62 CHF 91.35 CHF 2,500 2,500 2,500 2,500 226,759 CHF 228,580 CHF 100.00% 100.00%
12/07/2024 0.80% 90.61 CHF 91.34 CHF 2,500 2,500 2,500 2,500 224,761 CHF 226,566 CHF 100.00% 100.00%
11/07/2024 0.80% 90.30 CHF 91.03 CHF 2,500 2,500 2,500 2,500 227,677 CHF 229,506 CHF 99.99% 99.99%
10/07/2024 0.80% 90.51 CHF 91.24 CHF 2,500 2,500 2,500 2,500 226,780 CHF 228,602 CHF 100.00% 100.00%
09/07/2024 0.80% 90.76 CHF 91.49 CHF 2,500 2,500 2,500 2,500 227,685 CHF 229,514 CHF 100.00% 100.00%
08/07/2024 0.80% 90.87 CHF 91.60 CHF 2,500 2,500 2,500 2,500 227,609 CHF 229,437 CHF 100.00% 100.00%
05/07/2024 0.80% 90.81 CHF 91.54 CHF 2,500 2,500 2,500 2,500 226,348 CHF 228,166 CHF 100.00% 100.00%
04/07/2024 0.80% 90.19 CHF 90.91 CHF 2,500 2,500 2,500 2,500 225,434 CHF 227,245 CHF 100.00% 100.00%
03/07/2024 0.80% 89.87 CHF 90.60 CHF 2,500 2,500 2,500 2,500 224,465 CHF 226,268 CHF 100.00% 100.00%
02/07/2024 0.80% 89.05 CHF 89.77 CHF 2,500 2,500 2,500 2,500 221,508 CHF 223,287 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.