market maker quality

ISIN: CH1105863513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 87.42 CHF 88.12 CHF 2,500 2,500 2,500 2,500 219,555 CHF 221,319 CHF 100.00% 100.00%
19/11/2024 0.80% 87.34 CHF 88.04 CHF 2,500 2,500 2,500 2,500 217,890 CHF 219,640 CHF 100.00% 100.00%
18/11/2024 0.80% 87.60 CHF 88.31 CHF 2,500 2,500 2,500 2,500 218,304 CHF 220,057 CHF 100.00% 100.00%
15/11/2024 0.80% 87.40 CHF 88.10 CHF 2,500 2,500 2,500 2,500 220,973 CHF 222,748 CHF 100.00% 100.00%
14/11/2024 0.80% 89.90 CHF 90.63 CHF 2,500 2,500 2,500 2,500 225,624 CHF 227,436 CHF 100.00% 100.00%
13/11/2024 0.80% 90.02 CHF 90.74 CHF 2,500 2,500 2,500 2,500 224,526 CHF 226,330 CHF 100.00% 100.00%
12/11/2024 0.80% 90.17 CHF 90.89 CHF 2,500 2,500 2,500 2,500 225,112 CHF 226,920 CHF 100.00% 100.00%
11/11/2024 0.80% 90.31 CHF 91.03 CHF 2,500 2,500 2,500 2,500 225,195 CHF 227,004 CHF 100.00% 100.00%
08/11/2024 0.80% 89.33 CHF 90.05 CHF 2,500 2,500 2,500 2,500 222,434 CHF 224,221 CHF 100.00% 100.00%
07/11/2024 0.80% 89.19 CHF 89.90 CHF 2,500 2,500 2,500 2,500 222,315 CHF 224,101 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.