market maker quality

ISIN: CH1105864743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 976.98 CHF 984.83 CHF 200 200 200 200 195,272 CHF 196,840 CHF 100.00% 100.00%
12/07/2024 0.80% 977.85 CHF 985.70 CHF 200 200 200 200 195,254 CHF 196,822 CHF 100.00% 100.00%
11/07/2024 0.80% 977.76 CHF 985.61 CHF 200 200 200 200 194,828 CHF 196,393 CHF 100.00% 100.00%
10/07/2024 0.80% 970.85 CHF 978.65 CHF 200 200 200 200 193,991 CHF 195,549 CHF 100.00% 100.00%
09/07/2024 0.80% 966.60 CHF 974.36 CHF 200 200 200 200 193,767 CHF 195,323 CHF 100.00% 100.00%
08/07/2024 0.80% 968.23 CHF 976.00 CHF 200 200 200 200 193,611 CHF 195,166 CHF 100.00% 100.00%
05/07/2024 0.80% 969.55 CHF 977.34 CHF 200 200 200 200 193,554 CHF 195,109 CHF 100.00% 100.00%
04/07/2024 0.80% 965.75 CHF 973.51 CHF 200 200 200 200 193,094 CHF 194,645 CHF 100.00% 100.00%
03/07/2024 0.80% 965.42 CHF 973.17 CHF 200 200 200 200 192,369 CHF 193,914 CHF 100.00% 100.00%
02/07/2024 0.80% 957.56 CHF 965.25 CHF 200 200 200 200 191,358 CHF 192,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.