market maker quality

ISIN: CH1105864743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.80% 982.45 CHF 990.34 CHF 200 200 200 200 196,729 CHF 198,309 CHF 100.00% 100.00%
22/11/2024 0.80% 983.73 CHF 991.63 CHF 200 200 200 200 196,359 CHF 197,936 CHF 100.00% 100.00%
20/11/2024 0.80% 975.69 CHF 983.53 CHF 200 200 200 200 195,234 CHF 196,803 CHF 100.00% 100.00%
19/11/2024 0.80% 975.48 CHF 983.31 CHF 200 200 200 200 195,088 CHF 196,655 CHF 100.00% 100.00%
18/11/2024 0.80% 975.02 CHF 982.85 CHF 200 200 200 200 194,556 CHF 196,118 CHF 100.00% 100.00%
15/11/2024 0.80% 972.20 CHF 980.01 CHF 200 200 200 200 194,606 CHF 196,169 CHF 100.00% 100.00%
14/11/2024 0.80% 974.42 CHF 982.25 CHF 200 200 200 200 194,315 CHF 195,876 CHF 100.00% 100.00%
13/11/2024 0.80% 973.43 CHF 981.25 CHF 200 200 200 200 194,948 CHF 196,514 CHF 100.00% 100.00%
12/11/2024 0.80% 974.26 CHF 982.09 CHF 200 200 200 200 195,191 CHF 196,759 CHF 100.00% 100.00%
11/11/2024 0.80% 979.69 CHF 987.55 CHF 200 200 200 200 196,545 CHF 198,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.