market maker quality

ISIN: CH1105864792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 1,078.98 EUR 1,087.64 EUR 200 200 200 200 215,971 EUR 217,706 EUR 100.00% 100.00%
12/07/2024 0.80% 1,081.63 EUR 1,090.31 EUR 200 200 200 200 216,082 EUR 217,818 EUR 100.00% 100.00%
11/07/2024 0.80% 1,084.60 EUR 1,093.31 EUR 200 200 200 200 215,852 EUR 217,586 EUR 100.00% 100.00%
10/07/2024 0.80% 1,075.47 EUR 1,084.10 EUR 200 200 200 200 215,279 EUR 217,009 EUR 100.00% 100.00%
09/07/2024 0.80% 1,074.10 EUR 1,082.73 EUR 200 200 200 200 215,093 EUR 216,820 EUR 100.00% 100.00%
08/07/2024 0.80% 1,074.63 EUR 1,083.26 EUR 200 200 200 200 215,072 EUR 216,799 EUR 100.00% 100.00%
05/07/2024 0.80% 1,075.76 EUR 1,084.40 EUR 200 200 200 200 214,663 EUR 216,387 EUR 100.00% 100.00%
04/07/2024 0.80% 1,070.77 EUR 1,079.37 EUR 200 200 200 200 214,171 EUR 215,892 EUR 100.00% 100.00%
03/07/2024 0.80% 1,069.96 EUR 1,078.55 EUR 200 200 200 200 213,421 EUR 215,135 EUR 100.00% 100.00%
02/07/2024 0.80% 1,064.13 EUR 1,072.68 EUR 200 200 200 200 212,844 EUR 214,554 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.