Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 108.53 CHF | 109.40 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 215,792 CHF | 217,525 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 108.02 CHF | 108.89 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 214,149 CHF | 215,869 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 106.15 CHF | 107.01 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 208,805 CHF | 210,482 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 102.70 CHF | 103.52 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 204,836 CHF | 206,482 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 102.45 CHF | 103.27 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,244 CHF | 207,901 CHF | 99.99% | 99.99% |
08/07/2024 | 0.80% | 103.65 CHF | 104.49 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,999 CHF | 208,662 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 103.21 CHF | 104.04 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 207,996 CHF | 209,666 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.62 CHF | 105.46 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 208,445 CHF | 210,119 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 103.88 CHF | 104.71 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,764 CHF | 208,425 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 102.40 CHF | 103.23 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 205,190 CHF | 206,838 CHF | 100.00% | 100.00% |