Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 120.97 USD | 121.95 USD | 1,750 | 1,750 | 1,750 | 1,750 | 210,455 USD | 212,146 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 120.35 USD | 121.32 USD | 1,750 | 1,750 | 1,750 | 1,750 | 208,774 USD | 210,451 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 118.26 USD | 119.21 USD | 1,750 | 1,750 | 1,750 | 1,750 | 203,502 USD | 205,136 USD | 99.99% | 99.99% |
10/07/2024 | 0.80% | 114.37 USD | 115.29 USD | 1,750 | 1,750 | 1,750 | 1,750 | 199,585 USD | 201,188 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 114.07 USD | 114.99 USD | 1,750 | 1,750 | 1,750 | 1,750 | 200,930 USD | 202,544 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 115.40 USD | 116.32 USD | 1,750 | 1,750 | 1,750 | 1,750 | 201,642 USD | 203,261 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 114.86 USD | 115.78 USD | 1,750 | 1,750 | 1,750 | 1,750 | 202,542 USD | 204,169 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 116.42 USD | 117.36 USD | 1,750 | 1,750 | 1,750 | 1,750 | 202,963 USD | 204,593 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 115.58 USD | 116.51 USD | 1,750 | 1,750 | 1,750 | 1,750 | 201,299 USD | 202,916 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 113.93 USD | 114.84 USD | 1,750 | 1,750 | 1,750 | 1,750 | 199,749 USD | 201,353 USD | 100.00% | 100.00% |