Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.00% | 96.13 USD | 97.10 USD | 1,000 | 2,000 | 1,000 | 2,000 | 96,564 USD | 195,068 USD | 100.00% | 100.00% |
19/11/2024 | 1.00% | 95.97 USD | 96.93 USD | 1,000 | 2,000 | 1,000 | 2,000 | 95,522 USD | 192,964 USD | 100.00% | 100.00% |
18/11/2024 | 1.00% | 96.16 USD | 97.13 USD | 1,000 | 2,000 | 1,000 | 2,000 | 95,962 USD | 193,852 USD | 100.00% | 100.00% |
15/11/2024 | 1.00% | 96.05 USD | 97.01 USD | 1,000 | 2,000 | 1,000 | 2,000 | 96,802 USD | 195,549 USD | 100.00% | 100.00% |
14/11/2024 | 1.00% | 98.18 USD | 99.17 USD | 1,000 | 2,000 | 1,000 | 2,000 | 98,597 USD | 199,175 USD | 99.90% | 99.90% |
13/11/2024 | 1.00% | 99.20 USD | 100.19 USD | 1,000 | 2,000 | 1,000 | 2,000 | 98,768 USD | 199,521 USD | 100.00% | 100.00% |
12/11/2024 | 1.00% | 99.01 USD | 100.01 USD | 1,000 | 2,000 | 1,000 | 2,000 | 99,338 USD | 200,672 USD | 100.00% | 100.00% |
11/11/2024 | 1.00% | 99.65 USD | 100.65 USD | 1,000 | 2,000 | 1,000 | 2,000 | 99,606 USD | 201,214 USD | 100.00% | 100.00% |
08/11/2024 | 1.00% | 98.68 USD | 99.67 USD | 1,000 | 2,000 | 1,000 | 2,000 | 98,507 USD | 198,994 USD | 100.00% | 100.00% |
07/11/2024 | 1.00% | 98.37 USD | 99.36 USD | 1,000 | 2,000 | 1,000 | 2,000 | 98,282 USD | 198,540 USD | 99.91% | 99.91% |