market maker quality

ISIN: CH1105879261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 333.73 CHF 336.41 CHF 625 625 625 625 208,869 CHF 210,547 CHF 100.00% 100.00%
19/11/2024 0.80% 330.61 CHF 333.26 CHF 625 625 625 625 206,119 CHF 207,775 CHF 100.00% 100.00%
18/11/2024 0.80% 332.98 CHF 335.66 CHF 625 625 625 625 207,740 CHF 209,409 CHF 100.00% 100.00%
15/11/2024 0.80% 333.74 CHF 336.42 CHF 625 625 625 625 209,183 CHF 210,863 CHF 100.00% 100.00%
14/11/2024 0.80% 336.58 CHF 339.28 CHF 625 625 625 625 210,058 CHF 211,745 CHF 100.00% 100.00%
13/11/2024 0.80% 333.17 CHF 335.84 CHF 625 625 625 625 207,915 CHF 209,585 CHF 100.00% 100.00%
12/11/2024 0.80% 334.10 CHF 336.78 CHF 625 625 625 625 210,212 CHF 211,901 CHF 100.00% 100.00%
11/11/2024 0.80% 339.60 CHF 342.33 CHF 625 625 625 625 213,063 CHF 214,774 CHF 100.00% 100.00%
08/11/2024 0.80% 338.38 CHF 341.10 CHF 625 625 625 625 211,399 CHF 213,097 CHF 100.00% 100.00%
07/11/2024 0.80% 338.67 CHF 341.39 CHF 625 625 625 625 212,204 CHF 213,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.