Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 339.20 CHF | 341.92 CHF | 625 | 625 | 625 | 625 | 213,320 CHF | 215,033 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 341.05 CHF | 343.79 CHF | 625 | 625 | 625 | 625 | 211,960 CHF | 213,663 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 339.84 CHF | 342.57 CHF | 625 | 625 | 625 | 625 | 210,858 CHF | 212,552 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 335.24 CHF | 337.93 CHF | 625 | 625 | 625 | 625 | 209,387 CHF | 211,068 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 335.68 CHF | 338.37 CHF | 625 | 625 | 625 | 625 | 210,928 CHF | 212,622 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 336.90 CHF | 339.61 CHF | 625 | 625 | 625 | 625 | 210,866 CHF | 212,559 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 338.03 CHF | 340.75 CHF | 625 | 625 | 625 | 625 | 212,135 CHF | 213,839 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 339.01 CHF | 341.74 CHF | 625 | 625 | 625 | 625 | 211,738 CHF | 213,439 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 337.69 CHF | 340.40 CHF | 625 | 625 | 625 | 625 | 209,328 CHF | 211,009 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 332.72 CHF | 335.39 CHF | 625 | 625 | 625 | 625 | 206,064 CHF | 207,719 CHF | 100.00% | 100.00% |