market maker quality

ISIN: CH1105882034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.20% 52.27 USD 52.90 USD 2,000 2,000 2,000 2,000 103,698 USD 104,949 USD 99.95% 99.95%
19/12/2024 1.20% 52.65 USD 53.28 USD 2,000 2,000 2,000 2,000 105,407 USD 106,679 USD 100.00% 100.00%
18/12/2024 1.20% 53.26 USD 53.91 USD 2,000 2,000 2,000 2,000 106,428 USD 107,713 USD 100.00% 100.00%
17/12/2024 1.20% 52.99 USD 53.63 USD 2,000 2,000 2,000 2,000 105,135 USD 106,405 USD 100.00% 100.00%
16/12/2024 1.20% 53.01 USD 53.65 USD 2,000 2,000 2,000 2,000 106,643 USD 107,930 USD 100.00% 100.00%
13/12/2024 1.20% 53.41 USD 54.06 USD 2,000 2,000 2,000 2,000 107,180 USD 108,474 USD 100.00% 100.00%
12/12/2024 1.20% 54.51 USD 55.16 USD 2,000 2,000 2,000 2,000 109,133 USD 110,451 USD 100.00% 100.00%
11/12/2024 1.20% 53.94 USD 54.60 USD 2,000 2,000 2,000 2,000 108,212 USD 109,518 USD 100.00% 100.00%
10/12/2024 1.20% 54.46 USD 55.12 USD 2,000 2,000 2,000 2,000 109,031 USD 110,347 USD 99.02% 99.02%
09/12/2024 1.20% 56.41 USD 57.09 USD 2,000 2,000 2,000 2,000 111,056 USD 112,397 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.