market maker quality

ISIN: CH1105885698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 86.56 CHF 87.26 CHF 2,500 2,500 2,500 2,500 217,249 CHF 218,994 CHF 100.00% 100.00%
19/11/2024 0.80% 86.46 CHF 87.15 CHF 2,500 2,500 2,500 2,500 215,884 CHF 217,618 CHF 100.00% 100.00%
18/11/2024 0.80% 87.01 CHF 87.71 CHF 2,500 2,500 2,500 2,500 217,064 CHF 218,807 CHF 100.00% 100.00%
15/11/2024 0.80% 86.84 CHF 87.54 CHF 2,500 2,500 2,500 2,500 218,705 CHF 220,461 CHF 100.00% 100.00%
14/11/2024 0.80% 87.96 CHF 88.67 CHF 2,500 2,500 2,500 2,500 219,626 CHF 221,390 CHF 100.00% 100.00%
13/11/2024 0.80% 87.51 CHF 88.21 CHF 2,500 2,500 2,500 2,500 218,049 CHF 219,801 CHF 100.00% 100.00%
12/11/2024 0.80% 87.11 CHF 87.81 CHF 2,500 2,500 2,500 2,500 218,756 CHF 220,513 CHF 100.00% 100.00%
11/11/2024 0.80% 87.86 CHF 88.56 CHF 2,500 2,500 2,500 2,500 219,242 CHF 221,003 CHF 100.00% 100.00%
08/11/2024 0.80% 86.99 CHF 87.69 CHF 2,500 2,500 2,500 2,500 217,987 CHF 219,738 CHF 100.00% 100.00%
07/11/2024 0.80% 87.25 CHF 87.95 CHF 2,500 2,500 2,500 2,500 217,333 CHF 219,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.