market maker quality

ISIN: CH1105885698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 86.71 CHF 87.41 CHF 2,500 2,500 2,500 2,500 217,537 CHF 219,284 CHF 100.00% 100.00%
12/07/2024 0.80% 87.19 CHF 87.89 CHF 2,500 2,500 2,500 2,500 216,629 CHF 218,369 CHF 100.00% 100.00%
11/07/2024 0.80% 86.66 CHF 87.36 CHF 2,500 2,500 2,500 2,500 216,216 CHF 217,953 CHF 100.00% 100.00%
10/07/2024 0.80% 86.05 CHF 86.74 CHF 2,500 2,500 2,500 2,500 215,034 CHF 216,762 CHF 100.00% 100.00%
09/07/2024 0.80% 85.67 CHF 86.36 CHF 2,500 2,500 2,500 2,500 215,413 CHF 217,143 CHF 100.00% 100.00%
08/07/2024 0.80% 86.30 CHF 87.00 CHF 2,500 2,500 2,500 2,500 216,113 CHF 217,849 CHF 100.00% 100.00%
05/07/2024 0.80% 86.31 CHF 87.01 CHF 2,500 2,500 2,500 2,500 215,690 CHF 217,423 CHF 100.00% 100.00%
04/07/2024 0.80% 86.19 CHF 86.88 CHF 2,500 2,500 2,500 2,500 215,301 CHF 217,031 CHF 100.00% 100.00%
03/07/2024 0.80% 85.92 CHF 86.61 CHF 2,500 2,500 2,500 2,500 214,404 CHF 216,126 CHF 100.00% 100.00%
02/07/2024 0.80% 85.12 CHF 85.81 CHF 2,500 2,500 2,500 2,500 212,265 CHF 213,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.