market maker quality

ISIN: CH1106461713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 3.04% 815.00 EUR 840.50 EUR 100 100 100 100 81,543 EUR 84,063 EUR 98.96% 98.96%
19/12/2024 3.04% 821.00 EUR 846.00 EUR 100 100 88 88 72,345 EUR 74,582 EUR 99.99% 99.99%
18/12/2024 3.04% 818.50 EUR 843.50 EUR 100 100 100 100 81,852 EUR 84,383 EUR 100.00% 100.00%
17/12/2024 3.05% 812.50 EUR 837.50 EUR 100 100 100 100 81,262 EUR 83,778 EUR 100.00% 100.00%
16/12/2024 3.05% 809.00 EUR 834.50 EUR 100 100 98 98 79,467 EUR 81,924 EUR 92.40% 92.40%
13/12/2024 3.04% 809.50 EUR 834.50 EUR 100 100 100 100 81,058 EUR 83,565 EUR 99.56% 99.56%
12/12/2024 3.04% 831.00 EUR 856.50 EUR 100 100 100 100 83,121 EUR 85,690 EUR 100.00% 100.00%
11/12/2024 3.05% 821.00 EUR 846.50 EUR 100 100 100 100 82,155 EUR 84,695 EUR 41.39% 41.39%
10/12/2024 3.05% 822.00 EUR 847.50 EUR 100 100 100 100 82,235 EUR 84,780 EUR 25.54% 25.54%
09/12/2024 3.04% 818.50 EUR 843.50 EUR 100 100 100 100 81,830 EUR 84,360 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.