Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.05% | 745.00 EUR | 768.50 EUR | 100 | 100 | 100 | 100 | 74,525 EUR | 76,832 EUR | 99.99% | 99.99% |
12/07/2024 | 3.05% | 744.00 EUR | 767.00 EUR | 100 | 100 | 100 | 100 | 74,358 EUR | 76,658 EUR | 86.60% | 86.60% |
11/07/2024 | 3.05% | 736.50 EUR | 759.50 EUR | 20 | 20 | 73 | 73 | 53,455 EUR | 55,107 EUR | 99.98% | 99.98% |
10/07/2024 | 3.04% | 731.00 EUR | 754.00 EUR | 100 | 100 | 100 | 100 | 73,142 EUR | 75,400 EUR | 100.00% | 100.00% |
09/07/2024 | 3.04% | 734.00 EUR | 757.00 EUR | 100 | 100 | 100 | 100 | 73,358 EUR | 75,624 EUR | 100.00% | 100.00% |
08/07/2024 | 3.04% | 725.00 EUR | 747.50 EUR | 100 | 100 | 100 | 100 | 72,474 EUR | 74,712 EUR | 100.00% | 100.00% |
05/07/2024 | 3.04% | 726.00 EUR | 748.50 EUR | 100 | 100 | 85 | 85 | 61,538 EUR | 63,441 EUR | 98.12% | 98.12% |
04/07/2024 | 3.05% | 729.00 EUR | 752.00 EUR | 20 | 20 | 20 | 20 | 14,587 EUR | 15,038 EUR | 100.00% | 100.00% |
03/07/2024 | 3.04% | 731.50 EUR | 754.00 EUR | 100 | 100 | 100 | 100 | 73,146 EUR | 75,404 EUR | 75.40% | 75.40% |
02/07/2024 | 3.05% | 731.50 EUR | 754.00 EUR | 100 | 100 | 100 | 100 | 73,125 EUR | 75,389 EUR | 63.64% | 63.64% |