market maker quality

ISIN: CH1107064409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.69% 12.89 CHF 12.98 CHF 10,000 7,500 10,000 7,500 131,647 CHF 99,424 CHF 100.00% 100.00%
19/11/2024 0.76% 12.47 CHF 12.57 CHF 10,000 7,500 10,000 7,500 124,077 CHF 93,770 CHF 85.49% 85.49%
18/11/2024 0.72% 12.74 CHF 12.83 CHF 10,000 7,500 10,000 7,500 126,613 CHF 95,648 CHF 100.00% 100.00%
15/11/2024 0.78% 12.30 CHF 12.39 CHF 10,000 7,500 10,000 7,500 118,479 CHF 89,558 CHF 100.00% 100.00%
14/11/2024 0.82% 12.76 CHF 12.86 CHF 10,000 7,500 9,541 7,225 113,739 CHF 86,800 CHF 99.27% 99.27%
13/11/2024 0.70% 12.80 CHF 12.89 CHF 10,000 7,500 9,999 7,443 127,764 CHF 95,763 CHF 99.40% 99.40%
12/11/2024 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
11/11/2024 0.73% 13.36 CHF 13.46 CHF 10,000 7,500 10,000 7,500 134,549 CHF 101,651 CHF 100.00% 100.00%
08/11/2024 0.75% 13.29 CHF 13.39 CHF 10,000 7,500 10,000 7,500 132,507 CHF 100,132 CHF 100.00% 100.00%
07/11/2024 0.73% 13.68 CHF 13.78 CHF 10,000 7,500 10,000 7,500 138,516 CHF 104,645 CHF 90.34% 90.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.