market maker quality

ISIN: CH1107064623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 3.20% 1.45 CHF 1.49 CHF 75,000 75,000 62,881 62,881 85,994 CHF 88,483 CHF 87.90% 87.90%
09/04/2025 1.98% 1.71 CHF 1.75 CHF 25,000 25,000 25,000 25,000 43,432 CHF 44,299 CHF 94.74% 94.74%
08/04/2025 2.29% 1.30 CHF 1.33 CHF 50,000 50,000 38,405 38,405 50,962 CHF 52,115 CHF 95.54% 95.54%
07/04/2025 2.52% 1.40 CHF 1.44 CHF 10,000 10,000 15,721 15,721 22,864 CHF 23,428 CHF 76.10% 76.10%
04/04/2025 1.73% 1.12 CHF 1.14 CHF 75,000 75,000 63,574 63,574 66,348 CHF 67,464 CHF 87.36% 87.36%
03/04/2025 1.89% 0.87 CHF 0.89 CHF 50,000 50,000 69,436 69,436 58,678 CHF 59,726 CHF 97.77% 97.77%
02/04/2025 1.29% 0.77 CHF 0.78 CHF 250,000 250,000 250,000 250,000 192,648 CHF 195,148 CHF 99.99% 99.99%
01/04/2025 1.45% 0.70 CHF 0.71 CHF 250,000 250,000 250,000 250,000 171,087 CHF 173,587 CHF 99.18% 99.18%
31/03/2025 1.43% 0.71 CHF 0.72 CHF 250,000 250,000 250,000 250,000 174,013 CHF 176,513 CHF 97.85% 97.85%
28/03/2025 1.50% 0.64 CHF 0.65 CHF 250,000 250,000 250,000 250,000 164,916 CHF 167,416 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.