market maker quality

ISIN: CH1107973740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.33% 3.06 CHF 3.07 CHF 600,000 200,000 600,000 200,000 1,835,540 CHF 613,848 CHF 99.16% 99.16%
12/07/2024 0.33% 3.03 CHF 3.04 CHF 600,000 200,000 600,000 200,000 1,817,080 CHF 607,693 CHF 95.50% 95.50%
11/07/2024 0.32% 3.06 CHF 3.07 CHF 600,000 200,000 600,000 200,000 1,848,030 CHF 618,010 CHF 98.05% 98.05%
10/07/2024 0.32% 3.11 CHF 3.12 CHF 600,000 200,000 600,000 200,000 1,870,740 CHF 625,580 CHF 99.24% 99.24%
09/07/2024 0.32% 3.12 CHF 3.13 CHF 600,000 200,000 600,000 200,000 1,884,920 CHF 630,308 CHF 97.60% 97.60%
08/07/2024 0.32% 3.16 CHF 3.17 CHF 600,000 200,000 600,000 200,000 1,886,860 CHF 630,952 CHF 98.45% 98.45%
05/07/2024 0.32% 3.15 CHF 3.16 CHF 600,000 200,000 600,000 200,000 1,880,960 CHF 628,988 CHF 99.18% 99.18%
04/07/2024 0.32% 3.14 CHF 3.15 CHF 600,000 200,000 600,000 200,000 1,881,390 CHF 629,130 CHF 98.56% 98.56%
03/07/2024 0.32% 3.13 CHF 3.14 CHF 600,000 200,000 600,000 200,000 1,893,080 CHF 633,028 CHF 99.11% 99.11%
02/07/2024 0.31% 3.18 CHF 3.19 CHF 600,000 200,000 600,000 200,000 1,918,340 CHF 641,447 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.