market maker quality

ISIN: CH1108237350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.68% 454.00 EUR 457.00 EUR 1,100 1,100 1,090 1,090 492,572 EUR 495,811 EUR 99.96% 99.96%
15/04/2025 0.68% 456.00 EUR 459.00 EUR 1,100 1,100 1,090 1,090 499,457 EUR 502,737 EUR 99.98% 99.98%
14/04/2025 0.80% 446.50 EUR 449.00 EUR 1,100 1,100 1,088 1,088 485,391 EUR 489,199 EUR 99.97% 99.97%
11/04/2025 1.06% 435.50 EUR 440.00 EUR 1,100 1,100 1,089 1,089 469,912 EUR 474,824 EUR 97.16% 97.16%
10/04/2025 2.21% 438.50 EUR 443.89 EUR 550 550 297 297 130,522 EUR 133,031 EUR 99.29% 99.29%
09/04/2025 3.76% 423.85 EUR 435.50 EUR 220 220 247 247 103,920 EUR 107,959 EUR 98.26% 98.26%
08/04/2025 3.22% 430.19 EUR 444.53 EUR 550 550 544 544 234,830 EUR 242,496 EUR 97.42% 97.42%
07/04/2025 4.14% 428.16 EUR 450.97 EUR 440 440 381 381 159,379 EUR 166,390 EUR 96.79% 96.79%
04/04/2025 0.76% 451.00 EUR 454.00 EUR 1,100 1,100 973 973 436,314 EUR 439,420 EUR 96.41% 96.41%
03/04/2025 0.66% 462.00 EUR 465.00 EUR 1,100 1,100 1,015 1,015 477,699 EUR 480,755 EUR 94.14% 94.14%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.