market maker quality

ISIN: CH1109612049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.72% 3.32 CHF 3.34 CHF 65,000 65,000 58,524 58,524 201,034 CHF 202,418 CHF 95.05% 95.05%
09/04/2025 0.75% 2.66 CHF 2.68 CHF 55,000 55,000 54,473 54,473 146,172 CHF 147,262 CHF 88.06% 88.06%
08/04/2025 0.57% 3.69 CHF 3.71 CHF 60,000 60,000 59,818 59,818 211,028 CHF 212,215 CHF 93.55% 93.55%
07/04/2025 1.06% 3.09 CHF 3.14 CHF 45,000 45,000 44,631 44,631 136,310 CHF 137,740 CHF 84.96% 84.96%
04/04/2025 0.42% 4.52 CHF 4.55 CHF 60,000 60,000 59,416 59,416 304,869 CHF 306,089 CHF 81.98% 81.98%
03/04/2025 0.15% 6.48 CHF 6.49 CHF 50,000 50,000 49,515 49,515 331,593 CHF 332,089 CHF 96.80% 96.80%
02/04/2025 0.13% 7.51 CHF 7.52 CHF 50,000 50,000 49,525 49,525 375,183 CHF 375,678 CHF 98.67% 98.67%
01/04/2025 0.13% 7.96 CHF 7.97 CHF 50,000 50,000 68,448 68,448 550,451 CHF 551,136 CHF 98.39% 98.39%
31/03/2025 0.26% 7.69 CHF 7.71 CHF 90,000 90,000 89,148 89,148 703,594 CHF 705,378 CHF 98.87% 98.87%
28/03/2025 0.23% 8.73 CHF 8.75 CHF 90,000 90,000 88,710 88,710 770,635 CHF 772,412 CHF 97.13% 97.13%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.