market maker quality

ISIN: CH1109612056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 1.79% 1.05 CHF 1.07 CHF 100,000 100,000 99,043 99,043 110,371 CHF 112,344 CHF 93.11% 93.11%
07/04/2025 2.46% 1.27 CHF 1.32 CHF 100,000 100,000 99,597 99,597 128,462 CHF 131,669 CHF 85.41% 85.41%
04/04/2025 1.65% 0.99 CHF 1.01 CHF 100,000 100,000 99,402 99,402 91,024 CHF 92,558 CHF 79.78% 79.78%
03/04/2025 1.35% 0.76 CHF 0.77 CHF 100,000 100,000 99,603 99,603 73,858 CHF 74,861 CHF 99.83% 99.83%
02/04/2025 1.51% 0.67 CHF 0.68 CHF 100,000 100,000 99,623 99,623 66,355 CHF 67,358 CHF 99.35% 99.35%
01/04/2025 1.59% 0.64 CHF 0.65 CHF 100,000 100,000 99,573 99,573 62,754 CHF 63,756 CHF 97.39% 97.39%
31/03/2025 1.55% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,588 CHF 65,598 CHF 100.00% 100.00%
28/03/2025 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,265 CHF 60,283 CHF 91.60% 91.60%
27/03/2025 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 99,680 99,680 60,457 CHF 61,461 CHF 100.00% 100.00%
26/03/2025 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 99,694 99,694 58,600 CHF 59,604 CHF 99.53% 99.53%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.