market maker quality

ISIN: CH1109612064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.22% 4.70 CHF 4.71 CHF 100,000 100,000 99,058 99,058 451,391 CHF 452,382 CHF 99.31% 99.31%
15/04/2025 0.22% 4.71 CHF 4.72 CHF 100,000 100,000 72,256 72,256 334,053 CHF 334,777 CHF 99.31% 99.31%
14/04/2025 0.24% 4.37 CHF 4.38 CHF 50,000 50,000 49,528 49,528 212,638 CHF 213,134 CHF 99.52% 99.52%
11/04/2025 0.51% 3.65 CHF 3.66 CHF 50,000 50,000 49,504 49,504 182,884 CHF 183,818 CHF 94.48% 94.48%
10/04/2025 0.60% 4.09 CHF 4.11 CHF 50,000 50,000 45,101 45,101 185,735 CHF 186,800 CHF 95.32% 95.32%
09/04/2025 0.65% 3.11 CHF 3.13 CHF 50,000 50,000 49,532 49,532 154,300 CHF 155,291 CHF 88.52% 88.52%
08/04/2025 0.54% 3.83 CHF 3.85 CHF 50,000 50,000 49,982 49,982 185,442 CHF 186,432 CHF 93.26% 93.26%
07/04/2025 1.04% 3.32 CHF 3.37 CHF 50,000 50,000 49,635 49,635 158,926 CHF 160,556 CHF 90.26% 90.26%
04/04/2025 0.31% 4.65 CHF 4.67 CHF 100,000 100,000 99,079 99,079 509,206 CHF 510,716 CHF 80.99% 80.99%
03/04/2025 0.15% 6.47 CHF 6.48 CHF 90,000 90,000 89,125 89,125 614,260 CHF 615,152 CHF 96.63% 96.63%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.