market maker quality

ISIN: CH1109612072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 3.67% 0.28 CHF 0.29 CHF 100,000 100,000 99,166 99,166 26,832 CHF 27,825 CHF 99.87% 99.87%
18/12/2024 3.93% 0.26 CHF 0.27 CHF 100,000 100,000 99,167 99,167 25,013 CHF 26,007 CHF 100.00% 100.00%
17/12/2024 3.93% 0.26 CHF 0.27 CHF 100,000 100,000 99,165 99,165 24,997 CHF 25,991 CHF 100.00% 100.00%
16/12/2024 3.96% 0.25 CHF 0.26 CHF 100,000 100,000 99,157 99,157 24,789 CHF 25,783 CHF 98.89% 98.89%
13/12/2024 4.11% 0.25 CHF 0.26 CHF 100,000 100,000 99,164 99,164 23,870 CHF 24,863 CHF 100.00% 100.00%
12/12/2024 4.12% 0.24 CHF 0.25 CHF 200,000 100,000 198,128 99,168 47,551 CHF 24,794 CHF 100.00% 100.00%
11/12/2024 3.98% 0.24 CHF 0.25 CHF 200,000 100,000 198,125 99,167 49,299 CHF 25,669 CHF 100.00% 100.00%
10/12/2024 4.05% 0.25 CHF 0.26 CHF 200,000 100,000 198,121 99,165 48,479 CHF 25,259 CHF 100.00% 100.00%
09/12/2024 4.06% 0.25 CHF 0.26 CHF 200,000 100,000 198,128 99,168 48,361 CHF 25,199 CHF 100.00% 100.00%
06/12/2024 4.12% 0.24 CHF 0.25 CHF 200,000 100,000 198,122 99,165 47,627 CHF 24,832 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.