market maker quality

ISIN: CH1109612163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 2.07% 1.14 CHF 1.16 CHF 100,000 100,000 97,689 97,689 115,830 CHF 118,244 CHF 94.06% 94.06%
09/04/2025 2.33% 0.85 CHF 0.87 CHF 100,000 100,000 98,977 98,977 85,179 CHF 87,160 CHF 89.16% 89.16%
08/04/2025 1.57% 1.34 CHF 1.36 CHF 100,000 100,000 99,017 99,017 125,495 CHF 127,467 CHF 92.20% 92.20%
07/04/2025 3.11% 1.06 CHF 1.11 CHF 85,000 85,000 82,567 82,567 85,805 CHF 88,453 CHF 83.41% 83.41%
04/04/2025 0.71% 1.84 CHF 1.86 CHF 100,000 100,000 90,705 90,705 203,798 CHF 205,167 CHF 77.28% 77.28%
03/04/2025 0.31% 3.08 CHF 3.09 CHF 70,000 70,000 69,319 69,319 223,470 CHF 224,164 CHF 96.57% 96.57%
02/04/2025 0.26% 3.77 CHF 3.78 CHF 70,000 70,000 69,334 69,334 264,466 CHF 265,160 CHF 98.51% 98.51%
01/04/2025 0.24% 4.08 CHF 4.09 CHF 70,000 70,000 80,816 80,816 333,654 CHF 334,463 CHF 98.76% 98.76%
31/03/2025 0.25% 3.91 CHF 3.92 CHF 100,000 100,000 99,082 99,082 400,690 CHF 401,682 CHF 98.49% 98.49%
28/03/2025 0.22% 4.63 CHF 4.64 CHF 100,000 100,000 98,546 98,546 453,718 CHF 454,706 CHF 97.20% 97.20%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.