market maker quality

ISIN: CH1109612189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.43% 2.20 CHF 2.21 CHF 105,000 105,000 103,231 103,231 241,162 CHF 242,195 CHF 100.00% 100.00%
12/07/2024 0.44% 2.36 CHF 2.37 CHF 112,000 112,000 111,825 111,825 253,945 CHF 255,065 CHF 100.00% 100.00%
11/07/2024 0.47% 2.16 CHF 2.17 CHF 122,000 122,000 120,847 120,847 258,919 CHF 260,129 CHF 99.54% 99.54%
10/07/2024 0.54% 1.98 CHF 1.99 CHF 133,000 133,000 132,714 132,714 247,747 CHF 249,076 CHF 100.00% 100.00%
09/07/2024 0.53% 1.82 CHF 1.83 CHF 133,000 133,000 130,891 130,891 249,028 CHF 250,338 CHF 100.00% 100.00%
08/07/2024 0.55% 1.84 CHF 1.85 CHF 137,000 137,000 135,485 135,485 249,741 CHF 251,097 CHF 100.00% 100.00%
05/07/2024 0.54% 1.78 CHF 1.79 CHF 131,000 131,000 128,951 128,951 242,070 CHF 243,361 CHF 99.93% 99.93%
04/07/2024 0.54% 1.89 CHF 1.90 CHF 135,000 135,000 133,983 133,983 248,022 CHF 249,363 CHF 100.00% 100.00%
03/07/2024 0.56% 1.82 CHF 1.83 CHF 136,000 136,000 134,818 134,818 244,006 CHF 245,356 CHF 100.00% 100.00%
02/07/2024 0.60% 1.78 CHF 1.79 CHF 132,000 132,000 131,610 131,610 222,329 CHF 223,647 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.