market maker quality

ISIN: CH1109612247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 2.13% 0.97 CHF 0.99 CHF 50,000 50,000 50,017 50,017 46,562 CHF 47,552 CHF 92.64% 92.64%
07/04/2025 4.46% 0.79 CHF 0.84 CHF 50,000 50,000 49,707 49,707 37,663 CHF 39,306 CHF 88.38% 88.38%
04/04/2025 1.09% 1.30 CHF 1.32 CHF 100,000 100,000 99,036 99,036 148,538 CHF 150,051 CHF 82.77% 82.77%
03/04/2025 0.45% 2.06 CHF 2.07 CHF 100,000 100,000 99,031 99,031 222,617 CHF 223,608 CHF 96.87% 96.87%
02/04/2025 0.39% 2.65 CHF 2.66 CHF 100,000 100,000 99,051 99,051 255,407 CHF 256,399 CHF 98.83% 98.83%
01/04/2025 0.37% 2.87 CHF 2.88 CHF 100,000 100,000 99,050 99,050 270,940 CHF 271,932 CHF 98.79% 98.79%
31/03/2025 0.41% 2.49 CHF 2.50 CHF 100,000 100,000 99,057 99,057 245,305 CHF 246,296 CHF 99.20% 99.20%
28/03/2025 0.35% 2.86 CHF 2.87 CHF 100,000 100,000 98,506 98,506 283,631 CHF 284,618 CHF 96.81% 96.81%
27/03/2025 0.34% 3.02 CHF 3.03 CHF 100,000 100,000 99,059 99,059 297,924 CHF 298,916 CHF 99.63% 99.63%
26/03/2025 0.30% 3.25 CHF 3.26 CHF 100,000 100,000 99,060 99,060 335,453 CHF 336,445 CHF 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.