market maker quality

ISIN: CH1109612247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.73% 1.36 CHF 1.37 CHF 200,000 200,000 198,121 198,121 275,118 CHF 277,101 CHF 100.00% 100.00%
12/07/2024 0.74% 1.46 CHF 1.47 CHF 200,000 200,000 198,120 198,120 269,865 CHF 271,849 CHF 100.00% 100.00%
11/07/2024 0.78% 1.33 CHF 1.34 CHF 200,000 200,000 198,088 198,088 254,076 CHF 256,059 CHF 98.36% 98.36%
10/07/2024 0.83% 1.25 CHF 1.26 CHF 200,000 200,000 198,119 198,119 240,865 CHF 242,848 CHF 100.00% 100.00%
09/07/2024 0.81% 1.16 CHF 1.17 CHF 200,000 200,000 198,122 198,122 245,036 CHF 247,019 CHF 100.00% 100.00%
08/07/2024 0.75% 1.30 CHF 1.31 CHF 200,000 200,000 198,118 198,118 264,723 CHF 266,707 CHF 100.00% 100.00%
05/07/2024 0.74% 1.30 CHF 1.31 CHF 200,000 200,000 198,118 198,118 269,161 CHF 271,144 CHF 100.00% 100.00%
04/07/2024 0.78% 1.30 CHF 1.31 CHF 200,000 200,000 198,123 198,123 254,343 CHF 256,326 CHF 100.00% 100.00%
03/07/2024 0.82% 1.26 CHF 1.27 CHF 200,000 200,000 198,124 198,124 242,681 CHF 244,664 CHF 99.70% 99.70%
02/07/2024 0.90% 1.14 CHF 1.15 CHF 200,000 200,000 198,113 198,113 222,175 CHF 224,158 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.