market maker quality

ISIN: CH1109612411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.84% 0.55 CHF 0.56 CHF 68,000 68,000 66,700 66,700 36,269 CHF 36,936 CHF 100.00% 100.00%
12/07/2024 1.76% 0.54 CHF 0.55 CHF 63,000 63,000 63,220 63,220 36,064 CHF 36,697 CHF 100.00% 100.00%
11/07/2024 1.77% 0.56 CHF 0.57 CHF 64,000 64,000 63,435 63,435 35,967 CHF 36,602 CHF 99.99% 99.99%
10/07/2024 1.89% 0.57 CHF 0.58 CHF 77,000 77,000 73,929 73,929 39,133 CHF 39,873 CHF 100.00% 100.00%
09/07/2024 1.98% 0.50 CHF 0.51 CHF 72,000 72,000 71,448 71,448 36,055 CHF 36,771 CHF 100.00% 100.00%
08/07/2024 1.94% 0.51 CHF 0.52 CHF 72,000 72,000 71,405 71,405 36,858 CHF 37,572 CHF 100.00% 100.00%
05/07/2024 2.00% 0.50 CHF 0.51 CHF 77,000 77,000 76,754 76,754 38,493 CHF 39,262 CHF 100.00% 100.00%
04/07/2024 2.07% 0.47 CHF 0.48 CHF 74,000 74,000 73,446 73,446 35,474 CHF 36,209 CHF 100.00% 100.00%
03/07/2024 2.08% 0.49 CHF 0.50 CHF 73,000 73,000 72,240 72,240 34,775 CHF 35,499 CHF 99.78% 99.78%
02/07/2024 2.06% 0.50 CHF 0.51 CHF 83,000 83,000 81,154 81,154 39,423 CHF 40,235 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.