market maker quality

ISIN: CH1109612478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.04% 9.86 CHF 9.96 CHF 4,920 4,920 4,869 4,869 47,207 CHF 47,694 CHF 100.00% 100.00%
19/11/2024 0.94% 9.78 CHF 9.87 CHF 5,510 5,510 5,435 5,435 52,335 CHF 52,825 CHF 100.00% 100.00%
18/11/2024 1.03% 8.71 CHF 8.80 CHF 5,120 5,120 5,078 5,078 44,648 CHF 45,106 CHF 100.00% 100.00%
15/11/2024 1.01% 9.17 CHF 9.26 CHF 5,660 5,660 5,625 5,625 49,766 CHF 50,272 CHF 71.36% 71.36%
14/11/2024 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/11/2024 0.99% 9.21 CHF 9.30 CHF 5,320 5,320 5,276 5,276 48,359 CHF 48,834 CHF 98.95% 98.95%
12/11/2024 0.90% 9.08 CHF 9.16 CHF 5,730 5,730 5,654 5,654 50,396 CHF 50,848 CHF 100.00% 100.00%
11/11/2024 1.10% 8.42 CHF 8.51 CHF 5,630 5,630 5,556 5,556 45,779 CHF 46,280 CHF 100.00% 100.00%
08/11/2024 0.97% 8.42 CHF 8.50 CHF 5,840 5,840 5,777 5,777 48,018 CHF 48,481 CHF 100.00% 100.00%
07/11/2024 1.01% 8.14 CHF 8.22 CHF 5,780 5,780 5,712 5,712 45,711 CHF 46,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.