market maker quality

ISIN: CH1109612478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 4.27 CHF 4.31 CHF 12,750 12,750 12,477 12,477 50,619 CHF 51,119 CHF 100.00% 100.00%
12/07/2024 0.99% 3.97 CHF 4.01 CHF 11,740 11,740 11,687 11,687 47,650 CHF 48,118 CHF 100.00% 100.00%
11/07/2024 0.95% 4.18 CHF 4.22 CHF 11,550 11,550 11,493 11,493 48,792 CHF 49,252 CHF 99.93% 99.93%
10/07/2024 0.92% 4.29 CHF 4.33 CHF 11,070 11,070 10,988 10,988 48,060 CHF 48,500 CHF 100.00% 100.00%
09/07/2024 0.94% 4.40 CHF 4.44 CHF 11,290 11,290 11,144 11,144 47,895 CHF 48,341 CHF 99.60% 99.60%
08/07/2024 0.92% 4.40 CHF 4.44 CHF 11,100 11,100 10,967 10,967 47,845 CHF 48,284 CHF 100.00% 100.00%
05/07/2024 0.92% 4.46 CHF 4.50 CHF 11,420 11,420 11,274 11,274 49,246 CHF 49,698 CHF 99.95% 99.95%
04/07/2024 0.93% 4.34 CHF 4.38 CHF 11,080 11,080 10,972 10,972 47,731 CHF 48,170 CHF 100.00% 100.00%
03/07/2024 0.90% 4.38 CHF 4.42 CHF 11,070 11,070 10,991 10,991 48,956 CHF 49,396 CHF 100.00% 100.00%
02/07/2024 1.09% 4.44 CHF 4.49 CHF 10,610 10,610 10,580 10,580 48,787 CHF 49,316 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.