market maker quality

ISIN: CH1109612486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.95% 3.05 CHF 3.08 CHF 19,500 19,500 19,078 19,078 60,847 CHF 61,420 CHF 100.00% 100.00%
12/07/2024 0.63% 3.26 CHF 3.28 CHF 19,770 19,770 19,680 19,680 62,874 CHF 63,268 CHF 99.99% 99.99%
11/07/2024 0.65% 3.13 CHF 3.15 CHF 20,140 20,140 20,033 20,033 62,049 CHF 62,450 CHF 99.94% 99.94%
10/07/2024 0.66% 3.07 CHF 3.09 CHF 20,750 20,750 20,584 20,584 62,341 CHF 62,753 CHF 100.00% 100.00%
09/07/2024 0.66% 3.02 CHF 3.04 CHF 20,580 20,580 20,313 20,313 62,394 CHF 62,801 CHF 99.60% 99.60%
08/07/2024 0.66% 3.02 CHF 3.04 CHF 20,760 20,760 20,527 20,527 62,340 CHF 62,751 CHF 100.00% 100.00%
05/07/2024 0.66% 2.98 CHF 3.00 CHF 20,570 20,570 20,295 20,295 61,611 CHF 62,018 CHF 100.00% 100.00%
04/07/2024 0.66% 3.04 CHF 3.06 CHF 20,730 20,730 20,533 20,533 62,418 CHF 62,829 CHF 100.00% 100.00%
03/07/2024 0.67% 3.03 CHF 3.05 CHF 20,780 20,780 20,642 20,642 61,747 CHF 62,160 CHF 100.00% 100.00%
02/07/2024 0.69% 2.99 CHF 3.01 CHF 21,220 21,220 21,157 21,157 61,476 CHF 61,899 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.