market maker quality

ISIN: CH1109612486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 2.06% 1.61 CHF 1.64 CHF 55,000 55,000 49,500 49,500 79,932 CHF 81,530 CHF 99.02% 99.02%
09/04/2025 2.00% 1.47 CHF 1.50 CHF 50,000 50,000 49,538 49,538 73,947 CHF 75,434 CHF 97.12% 97.12%
08/04/2025 1.83% 1.67 CHF 1.70 CHF 50,000 50,000 53,748 53,745 87,139 CHF 88,727 CHF 98.74% 98.74%
07/04/2025 3.90% 1.52 CHF 1.60 CHF 45,000 45,000 44,641 44,641 68,892 CHF 71,615 CHF 96.39% 96.39%
04/04/2025 1.48% 1.99 CHF 2.03 CHF 80,000 80,000 75,003 75,003 158,388 CHF 160,743 CHF 88.40% 88.40%
03/04/2025 0.92% 2.24 CHF 2.26 CHF 80,000 80,000 79,247 79,247 172,907 CHF 174,494 CHF 99.68% 99.68%
02/04/2025 0.92% 2.13 CHF 2.15 CHF 80,000 80,000 79,248 79,248 173,544 CHF 175,131 CHF 99.90% 99.90%
01/04/2025 0.93% 2.18 CHF 2.20 CHF 80,000 80,000 79,249 79,249 171,359 CHF 172,945 CHF 99.95% 99.95%
31/03/2025 0.92% 2.12 CHF 2.14 CHF 80,000 80,000 79,249 79,249 172,827 CHF 174,414 CHF 99.92% 99.92%
28/03/2025 0.92% 2.21 CHF 2.23 CHF 80,000 80,000 78,813 78,813 173,522 CHF 175,101 CHF 97.49% 97.49%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.