market maker quality

ISIN: CH1109612494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.86% 11.80 CHF 11.90 CHF 5,110 5,110 5,061 5,061 59,038 CHF 59,545 CHF 100.00% 100.00%
19/11/2024 0.87% 11.75 CHF 11.85 CHF 5,630 5,630 5,549 5,549 64,321 CHF 64,877 CHF 100.00% 100.00%
18/11/2024 0.93% 10.70 CHF 10.80 CHF 5,270 5,270 5,230 5,230 56,331 CHF 56,855 CHF 100.00% 100.00%
15/11/2024 0.92% 11.15 CHF 11.25 CHF 5,740 5,740 5,711 5,711 61,784 CHF 62,355 CHF 71.43% 71.43%
14/11/2024 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/11/2024 0.90% 11.15 CHF 11.25 CHF 5,460 5,460 5,413 5,413 60,216 CHF 60,758 CHF 98.95% 98.95%
12/11/2024 0.93% 11.05 CHF 11.15 CHF 5,800 5,800 5,730 5,730 62,270 CHF 62,844 CHF 100.00% 100.00%
11/11/2024 0.98% 10.40 CHF 10.50 CHF 5,710 5,710 5,633 5,633 57,539 CHF 58,103 CHF 100.00% 100.00%
08/11/2024 0.98% 10.40 CHF 10.50 CHF 5,890 5,890 5,823 5,823 59,815 CHF 60,398 CHF 100.00% 100.00%
07/11/2024 0.88% 10.10 CHF 10.20 CHF 5,840 5,840 5,766 5,766 57,538 CHF 58,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.