market maker quality

ISIN: CH1109612544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.05% 0.92 CHF 0.93 CHF 82,740 82,740 81,638 81,638 77,994 CHF 78,811 CHF 100.00% 100.00%
19/11/2024 1.06% 0.94 CHF 0.95 CHF 78,710 78,710 77,790 77,790 73,577 CHF 74,356 CHF 100.00% 100.00%
18/11/2024 1.00% 0.99 CHF 1.00 CHF 75,280 75,280 74,204 74,204 74,768 CHF 75,511 CHF 100.00% 100.00%
15/11/2024 0.94% 1.04 CHF 1.05 CHF 67,720 67,720 67,552 67,552 71,837 CHF 72,512 CHF 71.44% 71.44%
14/11/2024 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/11/2024 0.82% 1.21 CHF 1.22 CHF 64,750 64,750 64,018 64,018 78,776 CHF 79,417 CHF 98.93% 98.93%
12/11/2024 0.82% 1.20 CHF 1.21 CHF 61,880 61,880 61,150 61,150 74,633 CHF 75,245 CHF 100.00% 100.00%
11/11/2024 0.78% 1.29 CHF 1.30 CHF 63,280 63,280 62,730 62,730 80,843 CHF 81,471 CHF 100.00% 100.00%
08/11/2024 0.81% 1.22 CHF 1.23 CHF 61,460 61,460 60,728 60,728 75,373 CHF 75,981 CHF 100.00% 100.00%
07/11/2024 0.78% 1.31 CHF 1.32 CHF 62,300 62,300 61,913 61,913 80,103 CHF 80,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.