market maker quality

ISIN: CH1109612544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 1.34 CHF 1.35 CHF 64,120 64,120 63,441 63,441 85,112 CHF 85,747 CHF 100.00% 100.00%
12/07/2024 0.81% 1.27 CHF 1.28 CHF 67,470 67,470 67,120 67,120 83,490 CHF 84,161 CHF 100.00% 100.00%
11/07/2024 0.85% 1.19 CHF 1.20 CHF 71,500 71,500 71,014 71,014 84,104 CHF 84,815 CHF 99.96% 99.96%
10/07/2024 0.93% 1.14 CHF 1.15 CHF 77,400 77,400 77,344 77,344 83,510 CHF 84,285 CHF 100.00% 100.00%
09/07/2024 0.96% 1.04 CHF 1.05 CHF 79,760 79,760 78,875 78,875 82,843 CHF 83,633 CHF 99.39% 99.39%
08/07/2024 0.99% 1.01 CHF 1.02 CHF 80,690 80,690 79,867 79,867 80,896 CHF 81,695 CHF 100.00% 100.00%
05/07/2024 0.96% 1.01 CHF 1.02 CHF 80,550 80,550 79,288 79,288 83,214 CHF 84,008 CHF 100.00% 100.00%
04/07/2024 1.02% 1.01 CHF 1.02 CHF 77,270 77,270 76,842 76,842 75,582 CHF 76,351 CHF 100.00% 100.00%
03/07/2024 0.92% 1.07 CHF 1.08 CHF 73,190 73,190 72,175 72,175 78,962 CHF 79,685 CHF 100.00% 100.00%
02/07/2024 0.90% 1.13 CHF 1.14 CHF 70,320 70,320 69,865 69,865 77,709 CHF 78,408 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.