market maker quality

ISIN: CH1109612551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.81% 2.56 CHF 2.58 CHF 31,180 31,180 30,768 30,768 76,118 CHF 76,734 CHF 100.00% 100.00%
19/11/2024 0.81% 2.51 CHF 2.53 CHF 33,400 33,400 33,011 33,011 82,431 CHF 83,092 CHF 100.00% 100.00%
18/11/2024 0.86% 2.39 CHF 2.41 CHF 34,930 34,930 34,491 34,491 81,163 CHF 81,853 CHF 100.00% 100.00%
15/11/2024 0.89% 2.29 CHF 2.31 CHF 39,350 39,350 39,239 39,239 87,904 CHF 88,689 CHF 71.44% 71.44%
14/11/2024 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/11/2024 1.03% 1.99 CHF 2.01 CHF 38,920 38,920 38,501 38,501 75,363 CHF 76,134 CHF 98.95% 98.95%
12/11/2024 1.02% 2.01 CHF 2.03 CHF 41,700 41,700 41,195 41,195 81,468 CHF 82,293 CHF 100.00% 100.00%
11/11/2024 1.07% 1.87 CHF 1.89 CHF 38,940 38,940 38,593 38,593 72,407 CHF 73,180 CHF 100.00% 100.00%
08/11/2024 1.03% 1.99 CHF 2.01 CHF 41,870 41,870 41,375 41,375 80,991 CHF 81,820 CHF 100.00% 100.00%
07/11/2024 1.07% 1.86 CHF 1.88 CHF 39,970 39,970 39,709 39,709 74,675 CHF 75,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.