market maker quality

ISIN: CH1109612577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.92% 4.38 CHF 4.42 CHF 21,510 21,510 21,278 21,278 93,341 CHF 94,193 CHF 100.00% 100.00%
12/07/2024 0.86% 4.60 CHF 4.64 CHF 20,570 20,570 20,460 20,460 95,898 CHF 96,717 CHF 100.00% 100.00%
11/07/2024 0.82% 4.87 CHF 4.91 CHF 19,510 19,510 19,370 19,370 94,628 CHF 95,404 CHF 99.90% 99.90%
10/07/2024 0.76% 5.05 CHF 5.09 CHF 17,970 17,970 17,969 17,969 95,212 CHF 95,931 CHF 100.00% 100.00%
09/07/2024 0.74% 5.49 CHF 5.53 CHF 17,930 17,930 17,732 17,732 96,178 CHF 96,888 CHF 99.40% 99.40%
08/07/2024 0.90% 5.60 CHF 5.65 CHF 17,900 17,900 17,708 17,708 98,909 CHF 99,796 CHF 99.98% 99.98%
05/07/2024 0.93% 5.59 CHF 5.64 CHF 17,940 17,940 17,650 17,650 95,706 CHF 96,590 CHF 99.91% 99.91%
04/07/2024 0.70% 5.61 CHF 5.65 CHF 18,920 18,920 18,833 18,833 107,681 CHF 108,435 CHF 100.00% 100.00%
03/07/2024 0.76% 5.35 CHF 5.39 CHF 19,650 19,650 19,382 19,382 102,388 CHF 103,164 CHF 99.92% 99.92%
02/07/2024 0.77% 5.15 CHF 5.19 CHF 20,020 20,020 19,885 19,885 103,668 CHF 104,464 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.