market maker quality

ISIN: CH1109612585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.23% 8.00 CHF 8.10 CHF 3,290 3,290 3,257 3,257 26,516 CHF 26,842 CHF 93.31% 93.31%
18/12/2024 1.00% 9.77 CHF 9.87 CHF 3,030 3,030 2,992 2,992 29,949 CHF 30,249 CHF 100.00% 100.00%
17/12/2024 0.96% 10.35 CHF 10.45 CHF 2,920 2,920 2,890 2,890 30,434 CHF 30,723 CHF 100.00% 100.00%
16/12/2024 0.92% 10.75 CHF 10.85 CHF 2,850 2,850 2,806 2,806 30,812 CHF 31,093 CHF 98.77% 98.77%
13/12/2024 0.90% 10.95 CHF 11.05 CHF 2,780 2,780 2,740 2,740 30,755 CHF 31,029 CHF 100.00% 100.00%
12/12/2024 0.91% 11.20 CHF 11.30 CHF 2,870 2,870 2,851 2,851 31,644 CHF 31,930 CHF 100.00% 100.00%
11/12/2024 0.93% 10.75 CHF 10.85 CHF 2,960 2,960 2,930 2,930 31,511 CHF 31,805 CHF 100.00% 100.00%
10/12/2024 0.94% 10.50 CHF 10.60 CHF 2,700 2,700 2,665 2,665 28,587 CHF 28,854 CHF 100.00% 100.00%
09/12/2024 0.84% 11.50 CHF 11.60 CHF 2,620 2,620 2,582 2,582 30,901 CHF 31,160 CHF 100.00% 100.00%
06/12/2024 0.83% 11.80 CHF 11.90 CHF 2,560 2,560 2,529 2,529 30,685 CHF 30,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.