market maker quality

ISIN: CH1109612585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 14.85 CHF 15.00 CHF 2,160 2,160 2,130 2,130 32,175 CHF 32,495 CHF 100.00% 100.00%
12/07/2024 1.01% 15.00 CHF 15.15 CHF 2,240 2,240 2,217 2,217 33,002 CHF 33,335 CHF 99.97% 99.97%
11/07/2024 1.05% 14.50 CHF 14.65 CHF 2,310 2,310 2,291 2,291 32,935 CHF 33,279 CHF 99.89% 99.89%
10/07/2024 1.13% 13.75 CHF 13.90 CHF 2,480 2,480 2,470 2,470 32,956 CHF 33,327 CHF 100.00% 100.00%
09/07/2024 1.18% 12.85 CHF 13.00 CHF 2,430 2,430 2,417 2,417 30,880 CHF 31,243 CHF 99.49% 99.49%
08/07/2024 1.12% 13.40 CHF 13.55 CHF 2,450 2,450 2,419 2,419 32,597 CHF 32,960 CHF 100.00% 100.00%
05/07/2024 1.13% 13.20 CHF 13.35 CHF 2,420 2,420 2,391 2,391 31,939 CHF 32,298 CHF 100.00% 100.00%
04/07/2024 1.10% 13.65 CHF 13.80 CHF 2,410 2,410 2,385 2,385 32,717 CHF 33,075 CHF 100.00% 100.00%
03/07/2024 1.16% 13.50 CHF 13.65 CHF 2,530 2,530 2,521 2,521 32,879 CHF 33,258 CHF 100.00% 100.00%
02/07/2024 1.26% 12.45 CHF 12.60 CHF 2,560 2,560 2,558 2,558 30,499 CHF 30,883 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.