market maker quality

ISIN: CH1109612601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.90% 16.55 CHF 16.70 CHF 2,080 2,080 2,053 2,053 34,458 CHF 34,766 CHF 93.31% 93.31%
18/12/2024 0.76% 19.35 CHF 19.50 CHF 1,930 1,930 1,911 1,911 37,708 CHF 37,995 CHF 100.00% 100.00%
17/12/2024 0.74% 20.25 CHF 20.40 CHF 1,880 1,880 1,859 1,859 38,208 CHF 38,487 CHF 100.00% 100.00%
16/12/2024 0.71% 20.90 CHF 21.05 CHF 1,840 1,840 1,812 1,812 38,506 CHF 38,778 CHF 98.78% 98.78%
13/12/2024 0.70% 21.20 CHF 21.35 CHF 1,810 1,810 1,779 1,779 38,459 CHF 38,726 CHF 100.00% 100.00%
12/12/2024 0.70% 21.60 CHF 21.75 CHF 1,850 1,850 1,831 1,831 39,219 CHF 39,494 CHF 100.00% 100.00%
11/12/2024 0.72% 20.85 CHF 21.00 CHF 1,890 1,890 1,871 1,871 39,095 CHF 39,376 CHF 100.00% 100.00%
10/12/2024 0.97% 20.40 CHF 20.60 CHF 1,770 1,770 1,744 1,744 36,244 CHF 36,594 CHF 100.00% 100.00%
09/12/2024 0.89% 22.00 CHF 22.20 CHF 1,720 1,720 1,695 1,695 38,425 CHF 38,764 CHF 100.00% 100.00%
06/12/2024 0.88% 22.40 CHF 22.60 CHF 1,690 1,690 1,668 1,668 38,232 CHF 38,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.