market maker quality

ISIN: CH1109612627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.07% 18.15 CHF 18.35 CHF 5,000 5,000 4,953 4,953 92,926 CHF 93,917 CHF 100.00% 100.00%
12/07/2024 1.09% 18.40 CHF 18.60 CHF 5,000 5,000 4,953 4,953 91,514 CHF 92,506 CHF 100.00% 100.00%
11/07/2024 1.07% 18.40 CHF 18.60 CHF 5,000 5,000 4,953 4,953 93,107 CHF 94,098 CHF 99.93% 99.93%
10/07/2024 0.85% 18.10 CHF 18.25 CHF 5,500 5,500 5,448 5,448 97,128 CHF 97,946 CHF 100.00% 100.00%
09/07/2024 0.86% 17.45 CHF 17.60 CHF 5,500 5,500 5,448 5,448 96,036 CHF 96,854 CHF 99.58% 99.58%
08/07/2024 0.88% 17.30 CHF 17.45 CHF 5,500 5,500 5,448 5,448 93,714 CHF 94,532 CHF 100.00% 100.00%
05/07/2024 0.90% 16.60 CHF 16.75 CHF 5,500 5,500 5,448 5,448 91,590 CHF 92,408 CHF 99.82% 99.82%
04/07/2024 0.87% 17.50 CHF 17.65 CHF 5,500 5,500 5,448 5,448 95,007 CHF 95,825 CHF 100.00% 100.00%
03/07/2024 1.19% 16.90 CHF 17.10 CHF 5,500 5,500 5,448 5,448 91,773 CHF 92,864 CHF 100.00% 100.00%
02/07/2024 1.14% 17.55 CHF 17.75 CHF 5,000 5,000 4,953 4,953 87,090 CHF 88,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.