market maker quality

ISIN: CH1109612643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.83% 30.90 CHF 31.15 CHF 3,500 3,500 3,467 3,467 105,199 CHF 106,067 CHF 99.99% 99.99%
20/11/2024 0.74% 26.55 CHF 26.75 CHF 4,000 4,000 3,962 3,962 107,439 CHF 108,233 CHF 100.00% 100.00%
19/11/2024 0.75% 26.45 CHF 26.65 CHF 4,000 4,000 3,962 3,962 105,798 CHF 106,591 CHF 100.00% 100.00%
18/11/2024 0.76% 26.95 CHF 27.15 CHF 4,000 4,000 3,962 3,962 105,307 CHF 106,100 CHF 100.00% 100.00%
15/11/2024 0.76% 26.45 CHF 26.65 CHF 4,000 4,000 4,395 4,395 114,733 CHF 115,612 CHF 71.40% 71.40%
14/11/2024 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/11/2024 0.82% 24.50 CHF 24.70 CHF 4,500 4,500 4,457 4,457 108,770 CHF 109,663 CHF 99.56% 99.56%
12/11/2024 0.83% 23.60 CHF 23.80 CHF 4,500 4,500 4,458 4,458 108,673 CHF 109,566 CHF 100.00% 100.00%
11/11/2024 0.79% 25.50 CHF 25.70 CHF 4,500 4,500 4,458 4,458 112,997 CHF 113,890 CHF 100.00% 100.00%
08/11/2024 0.83% 24.10 CHF 24.30 CHF 4,500 4,500 4,458 4,458 108,117 CHF 109,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.