market maker quality

ISIN: CH1109612650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 2.47% 0.40 CHF 0.41 CHF 100,000 100,000 99,062 99,062 40,118 CHF 41,110 CHF 100.00% 100.00%
20/11/2024 2.17% 0.47 CHF 0.48 CHF 100,000 100,000 99,062 99,062 45,650 CHF 46,641 CHF 100.00% 100.00%
19/11/2024 2.14% 0.47 CHF 0.48 CHF 100,000 100,000 99,066 99,066 46,301 CHF 47,292 CHF 100.00% 100.00%
18/11/2024 2.13% 0.46 CHF 0.47 CHF 100,000 100,000 99,062 99,062 46,485 CHF 47,477 CHF 100.00% 100.00%
15/11/2024 2.07% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 47,831 CHF 48,831 CHF 71.41% 71.41%
14/11/2024 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/11/2024 1.95% 0.51 CHF 0.52 CHF 100,000 100,000 99,051 99,051 50,744 CHF 51,735 CHF 99.57% 99.57%
12/11/2024 1.94% 0.53 CHF 0.54 CHF 100,000 100,000 99,061 99,061 51,121 CHF 52,112 CHF 100.00% 100.00%
11/11/2024 2.01% 0.49 CHF 0.50 CHF 100,000 100,000 99,062 99,062 49,309 CHF 50,301 CHF 100.00% 100.00%
08/11/2024 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 99,062 99,062 51,504 CHF 52,496 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.