market maker quality

ISIN: CH1109612767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 3.19 CHF 3.20 CHF 66,000 66,000 65,382 65,382 208,900 CHF 209,555 CHF 99.98% 99.98%
12/07/2024 0.30% 3.29 CHF 3.30 CHF 65,000 65,000 64,391 64,391 213,312 CHF 213,957 CHF 100.00% 100.00%
11/07/2024 0.31% 3.25 CHF 3.26 CHF 65,000 65,000 64,843 64,843 208,686 CHF 209,335 CHF 99.83% 99.83%
10/07/2024 0.32% 3.23 CHF 3.24 CHF 65,000 65,000 65,352 65,352 205,850 CHF 206,505 CHF 99.97% 99.97%
09/07/2024 0.32% 3.22 CHF 3.23 CHF 65,000 65,000 65,133 65,133 208,188 CHF 208,840 CHF 99.93% 99.93%
08/07/2024 0.31% 3.26 CHF 3.27 CHF 65,000 65,000 64,389 64,389 208,429 CHF 209,074 CHF 99.91% 99.91%
05/07/2024 0.30% 3.41 CHF 3.42 CHF 64,000 64,000 63,400 63,400 214,284 CHF 214,919 CHF 99.99% 99.99%
04/07/2024 0.30% 3.38 CHF 3.39 CHF 64,000 64,000 63,444 63,444 211,686 CHF 212,321 CHF 100.00% 100.00%
03/07/2024 0.31% 3.29 CHF 3.30 CHF 65,000 65,000 63,765 63,765 210,713 CHF 211,351 CHF 100.00% 100.00%
02/07/2024 0.30% 3.34 CHF 3.35 CHF 64,000 64,000 62,804 62,804 212,980 CHF 213,609 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.