market maker quality

ISIN: CH1110409591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.60% 0.64 CHF 0.65 CHF 250,000 250,000 110,862 110,862 70,208 CHF 71,319 CHF 99.86% 99.86%
18/12/2024 1.70% 0.61 CHF 0.62 CHF 245,000 245,000 109,932 109,932 65,652 CHF 66,754 CHF 99.11% 99.11%
17/12/2024 1.75% 0.58 CHF 0.59 CHF 240,000 240,000 107,076 107,076 61,848 CHF 62,921 CHF 100.00% 100.00%
16/12/2024 1.99% 0.56 CHF 0.57 CHF 240,000 240,000 104,129 104,129 54,425 CHF 55,468 CHF 99.83% 99.83%
13/12/2024 2.03% 0.50 CHF 0.51 CHF 230,000 230,000 102,633 102,633 51,194 CHF 52,224 CHF 100.00% 100.00%
12/12/2024 2.10% 0.48 CHF 0.49 CHF 230,000 230,000 102,794 102,794 49,615 CHF 50,646 CHF 100.00% 100.00%
11/12/2024 2.12% 0.47 CHF 0.48 CHF 230,000 230,000 102,706 102,706 48,902 CHF 49,932 CHF 100.00% 100.00%
10/12/2024 2.17% 0.47 CHF 0.48 CHF 230,000 230,000 102,848 102,848 48,334 CHF 49,365 CHF 100.00% 100.00%
09/12/2024 2.28% 0.46 CHF 0.47 CHF 230,000 230,000 101,712 101,712 45,406 CHF 46,426 CHF 100.00% 100.00%
06/12/2024 2.19% 0.46 CHF 0.47 CHF 230,000 230,000 103,184 103,184 47,773 CHF 48,807 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.