market maker quality

ISIN: CH1110409690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.54% 1.90 CHF 1.91 CHF 310,000 310,000 137,953 137,953 260,481 CHF 261,863 CHF 99.99% 99.99%
12/07/2024 0.54% 1.87 CHF 1.88 CHF 300,000 300,000 135,133 135,133 253,312 CHF 254,666 CHF 99.35% 99.35%
11/07/2024 0.54% 1.87 CHF 1.88 CHF 305,000 305,000 136,563 136,563 257,833 CHF 259,202 CHF 99.01% 99.01%
10/07/2024 0.54% 1.92 CHF 1.93 CHF 310,000 310,000 136,820 136,820 260,794 CHF 262,165 CHF 99.47% 99.47%
09/07/2024 0.54% 1.88 CHF 1.89 CHF 300,000 300,000 138,266 138,266 260,417 CHF 261,802 CHF 94.30% 94.30%
08/07/2024 0.55% 1.88 CHF 1.89 CHF 305,000 305,000 133,337 133,337 247,135 CHF 248,470 CHF 100.00% 100.00%
05/07/2024 0.55% 1.85 CHF 1.86 CHF 295,000 295,000 131,729 131,729 243,567 CHF 244,886 CHF 99.70% 99.70%
04/07/2024 0.54% 1.85 CHF 1.86 CHF 118,000 118,000 94,260 94,260 174,533 CHF 175,476 CHF 99.81% 99.81%
03/07/2024 0.55% 1.86 CHF 1.87 CHF 295,000 295,000 131,112 131,112 242,904 CHF 244,217 CHF 100.00% 100.00%
02/07/2024 0.55% 1.85 CHF 1.86 CHF 290,000 290,000 130,214 130,214 240,454 CHF 241,759 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.