market maker quality

ISIN: CH1110409740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.39% 2.50 CHF 2.51 CHF 108,000 108,000 107,013 107,013 274,180 CHF 275,251 CHF 99.44% 99.44%
19/11/2024 0.39% 2.58 CHF 2.59 CHF 108,000 108,000 107,275 107,275 274,050 CHF 275,123 CHF 100.00% 100.00%
18/11/2024 0.38% 2.63 CHF 2.64 CHF 104,000 104,000 104,488 104,488 273,037 CHF 274,082 CHF 99.88% 99.88%
15/11/2024 0.39% 2.54 CHF 2.55 CHF 108,000 108,000 107,555 107,555 274,622 CHF 275,698 CHF 100.00% 100.00%
14/11/2024 0.39% 2.55 CHF 2.56 CHF 108,000 108,000 107,548 107,548 272,253 CHF 273,328 CHF 98.59% 98.59%
13/11/2024 0.40% 2.49 CHF 2.50 CHF 108,000 108,000 107,569 107,569 270,893 CHF 271,969 CHF 100.00% 100.00%
12/11/2024 0.39% 2.50 CHF 2.51 CHF 108,000 108,000 107,552 107,552 275,478 CHF 276,554 CHF 99.35% 99.35%
11/11/2024 0.38% 2.61 CHF 2.62 CHF 104,000 104,000 106,442 106,442 276,355 CHF 277,420 CHF 100.00% 100.00%
08/11/2024 0.39% 2.55 CHF 2.56 CHF 108,000 108,000 107,550 107,550 276,046 CHF 277,122 CHF 99.05% 99.05%
07/11/2024 0.38% 2.61 CHF 2.62 CHF 104,000 104,000 103,571 103,571 272,976 CHF 274,011 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.