market maker quality

ISIN: CH1110409740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.24% 4.17 CHF 4.18 CHF 76,000 76,000 75,976 75,976 311,896 CHF 312,656 CHF 99.79% 99.79%
15/04/2025 0.25% 4.07 CHF 4.08 CHF 76,000 76,000 76,048 76,048 304,692 CHF 305,452 CHF 99.93% 99.93%
14/04/2025 0.25% 3.92 CHF 3.93 CHF 80,000 80,000 76,263 76,263 303,892 CHF 304,655 CHF 98.97% 98.97%
11/04/2025 0.26% 3.87 CHF 3.88 CHF 80,000 80,000 79,910 79,910 308,894 CHF 309,693 CHF 99.63% 99.63%
10/04/2025 0.25% 3.94 CHF 3.95 CHF 80,000 80,000 78,826 78,826 309,415 CHF 310,203 CHF 98.54% 98.54%
09/04/2025 0.26% 3.78 CHF 3.79 CHF 80,000 80,000 79,969 79,969 305,061 CHF 305,861 CHF 98.40% 98.40%
08/04/2025 0.27% 3.86 CHF 3.87 CHF 80,000 80,000 81,278 81,278 301,562 CHF 302,376 CHF 97.99% 97.99%
07/04/2025 0.29% 3.67 CHF 3.68 CHF 84,000 84,000 87,026 87,026 296,405 CHF 297,275 CHF 94.98% 94.98%
04/04/2025 0.54% 3.64 CHF 3.65 CHF 84,000 84,000 68,953 68,953 247,467 CHF 248,356 CHF 97.59% 97.59%
03/04/2025 0.25% 3.92 CHF 3.93 CHF 76,000 76,000 76,681 76,681 303,449 CHF 304,216 CHF 97.98% 97.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.