market maker quality

ISIN: CH1110411621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.91% 2.21 CHF 2.23 CHF 96,000 96,000 95,101 95,101 207,948 CHF 209,850 CHF 100.00% 100.00%
20/11/2024 0.88% 2.26 CHF 2.28 CHF 96,000 96,000 96,275 96,275 217,221 CHF 219,147 CHF 100.00% 100.00%
19/11/2024 0.85% 2.30 CHF 2.32 CHF 97,000 97,000 97,924 97,924 228,742 CHF 230,700 CHF 99.87% 99.87%
18/11/2024 0.85% 2.33 CHF 2.35 CHF 98,000 98,000 97,902 97,902 228,439 CHF 230,398 CHF 100.00% 100.00%
15/11/2024 0.93% 2.32 CHF 2.34 CHF 97,000 97,000 94,153 94,153 201,129 CHF 203,012 CHF 100.00% 100.00%
14/11/2024 1.06% 1.87 CHF 1.89 CHF 90,000 90,000 89,816 89,816 168,897 CHF 170,693 CHF 100.00% 100.00%
13/11/2024 1.04% 1.88 CHF 1.90 CHF 90,000 90,000 90,469 90,469 173,743 CHF 175,553 CHF 100.00% 100.00%
12/11/2024 1.07% 1.85 CHF 1.87 CHF 89,000 89,000 89,469 89,469 166,396 CHF 168,186 CHF 99.89% 99.89%
11/11/2024 1.05% 1.91 CHF 1.93 CHF 90,000 90,000 90,078 90,078 170,588 CHF 172,389 CHF 100.00% 100.00%
08/11/2024 1.01% 1.95 CHF 1.97 CHF 91,000 91,000 91,382 91,382 180,919 CHF 182,747 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.