Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.75% | 77.05 USD | 78.45 USD | 1,000 | 1,000 | 1,000 | 1,000 | 77,060 USD | 78,417 USD | 100.00% | 100.00% |
12/07/2024 | 1.71% | 78.45 USD | 79.85 USD | 1,000 | 1,000 | 1,000 | 1,000 | 78,470 USD | 79,827 USD | 100.00% | 100.00% |
11/07/2024 | 1.75% | 76.80 USD | 78.20 USD | 1,000 | 1,000 | 1,000 | 1,000 | 76,827 USD | 78,184 USD | 100.00% | 100.00% |
10/07/2024 | 1.79% | 75.10 USD | 76.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 75,134 USD | 76,490 USD | 100.00% | 100.00% |
09/07/2024 | 1.79% | 75.05 USD | 76.45 USD | 1,000 | 1,000 | 1,000 | 1,000 | 75,071 USD | 76,427 USD | 100.00% | 100.00% |
08/07/2024 | 1.80% | 74.85 USD | 76.25 USD | 1,000 | 1,000 | 1,000 | 1,000 | 74,858 USD | 76,215 USD | 100.00% | 100.00% |
05/07/2024 | 1.78% | 75.50 USD | 76.90 USD | 1,000 | 1,000 | 1,000 | 1,000 | 75,543 USD | 76,899 USD | 100.00% | 100.00% |
04/07/2024 | 1.77% | 76.10 USD | 77.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 76,119 USD | 77,475 USD | 100.00% | 100.00% |
03/07/2024 | 1.70% | 75.65 USD | 77.05 USD | 1,000 | 1,000 | 1,000 | 1,000 | 75,684 USD | 76,985 USD | 43.83% | 43.83% |
02/07/2024 | 1.81% | 74.30 USD | 75.70 USD | 1,000 | 1,000 | 1,000 | 1,000 | 74,316 USD | 75,673 USD | 100.00% | 100.00% |