Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.57% | 84.80 USD | 86.20 USD | 2,000 | 2,000 | 2,000 | 2,000 | 169,658 USD | 172,342 USD | 100.00% | 100.00% |
19/11/2024 | 1.57% | 84.55 USD | 85.95 USD | 2,000 | 2,000 | 2,000 | 2,000 | 169,167 USD | 171,851 USD | 100.00% | 100.00% |
18/11/2024 | 1.60% | 83.25 USD | 84.65 USD | 2,000 | 2,000 | 2,000 | 2,000 | 166,550 USD | 169,234 USD | 100.00% | 100.00% |
15/11/2024 | 1.61% | 82.65 USD | 84.05 USD | 2,000 | 2,000 | 2,000 | 2,000 | 165,385 USD | 168,069 USD | 100.00% | 100.00% |
14/11/2024 | 1.63% | 81.80 USD | 83.20 USD | 2,000 | 2,000 | 2,000 | 2,000 | 163,687 USD | 166,372 USD | 99.97% | 99.97% |
13/11/2024 | 1.58% | 84.10 USD | 85.50 USD | 2,000 | 2,000 | 2,000 | 2,000 | 168,258 USD | 170,942 USD | 100.00% | 100.00% |
12/11/2024 | 1.54% | 84.55 USD | 85.95 USD | 2,000 | 2,000 | 2,000 | 2,000 | 169,188 USD | 171,812 USD | 65.54% | 65.54% |
11/11/2024 | 1.52% | 87.45 USD | 88.85 USD | 2,000 | 2,000 | 2,000 | 2,000 | 174,958 USD | 177,642 USD | 100.00% | 100.00% |
08/11/2024 | 1.47% | 88.55 USD | 89.95 USD | 2,000 | 2,000 | 2,000 | 2,000 | 177,188 USD | 179,812 USD | 65.54% | 65.54% |
07/11/2024 | 1.49% | 89.15 USD | 90.55 USD | 2,000 | 2,000 | 2,000 | 2,000 | 178,362 USD | 181,047 USD | 99.91% | 99.91% |