Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.61% | 82.80 EUR | 84.20 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 165,753 EUR | 168,437 EUR | 100.00% | 100.00% |
19/11/2024 | 1.61% | 82.60 EUR | 84.00 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 165,258 EUR | 167,942 EUR | 100.00% | 100.00% |
18/11/2024 | 1.64% | 81.30 EUR | 82.70 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 162,594 EUR | 165,278 EUR | 100.00% | 100.00% |
15/11/2024 | 1.65% | 80.70 EUR | 82.10 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 161,521 EUR | 164,205 EUR | 100.00% | 100.00% |
14/11/2024 | 1.67% | 79.85 EUR | 81.25 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 159,674 EUR | 162,358 EUR | 99.97% | 99.97% |
13/11/2024 | 1.62% | 82.10 EUR | 83.50 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 164,295 EUR | 166,979 EUR | 100.00% | 100.00% |
12/11/2024 | 1.59% | 82.55 EUR | 83.95 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 165,244 EUR | 167,901 EUR | 80.83% | 80.83% |
11/11/2024 | 1.56% | 85.45 EUR | 86.85 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 170,958 EUR | 173,642 EUR | 100.00% | 100.00% |
08/11/2024 | 1.50% | 86.55 EUR | 87.95 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 173,188 EUR | 175,812 EUR | 65.54% | 65.54% |
07/11/2024 | 1.53% | 87.15 EUR | 88.55 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 174,357 EUR | 177,043 EUR | 99.91% | 99.91% |