Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.97% | 163.50 USD | 165.10 USD | 1,000 | 1,000 | 1,000 | 1,000 | 163,537 USD | 165,137 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 164.00 USD | 165.60 USD | 1,000 | 1,000 | 1,000 | 1,000 | 162,581 USD | 164,181 USD | 99.98% | 99.98% |
11/07/2024 | 1.00% | 161.40 USD | 163.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 159,537 USD | 161,137 USD | 99.89% | 99.89% |
10/07/2024 | 1.02% | 157.50 USD | 159.10 USD | 1,000 | 1,000 | 1,000 | 1,000 | 156,794 USD | 158,394 USD | 100.00% | 100.00% |
09/07/2024 | 1.01% | 156.40 USD | 158.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 157,378 USD | 158,978 USD | 99.97% | 99.97% |
08/07/2024 | 1.01% | 157.50 USD | 159.10 USD | 1,000 | 1,000 | 1,000 | 1,000 | 157,035 USD | 158,635 USD | 99.98% | 99.98% |
05/07/2024 | 1.02% | 155.70 USD | 157.30 USD | 1,000 | 1,000 | 1,000 | 1,000 | 156,773 USD | 158,373 USD | 100.00% | 100.00% |
04/07/2024 | 1.02% | 156.70 USD | 158.30 USD | 1,000 | 1,000 | 1,000 | 1,000 | 156,514 USD | 158,114 USD | 100.00% | 100.00% |
03/07/2024 | 1.02% | 156.20 USD | 157.80 USD | 1,000 | 1,000 | 1,000 | 1,000 | 155,741 USD | 157,341 USD | 43.83% | 43.83% |
02/07/2024 | 1.04% | 153.90 USD | 155.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 153,267 USD | 154,867 USD | 100.00% | 100.00% |